News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2265 | 226.21 | 226.23 | -1.14 | -0.50 % | 11,311,023 | 11:13:33 |
| AMD | Advanced Micro Devices | 161.245 | 161.23 | 161.25 | 2.93 | 1.85 % | 11,557,792 | 11:13:42 |
| AMZN | Amazon.com | 192.93 | 192.92 | 192.93 | -1.03 | -0.53 % | 7,462,740 | 11:13:41 |
| AXP | American Express | 266.43 | 0.00 | 0.00 | 0.22 | 0.08 % | 346,785 | 11:13:42 |
| BA | Boeing | 154.6519 | 0.00 | 0.00 | -1.16 | -0.74 % | 2,534,929 | 11:13:42 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | -1.33 | -1.37 % | 10,436,755 | 11:13:41 |
| BAC | Bank of America | 38.97 | 0.00 | 0.00 | -0.48 | -1.22 % | 6,545,941 | 11:13:35 |
| COIN | Coinbase Global | 172.28 | 172.14 | 172.40 | 0.60 | 0.35 % | 1,879,955 | 11:13:42 |
| CRM | Salesforce | 276.145 | 0.00 | 0.00 | 5.71 | 2.11 % | 3,137,868 | 11:13:34 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,023,640 | 11:13:41 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | -0.27 | -0.51 % | 736,649 | 11:13:36 |
| GOOGL | Alphabet | 162.49 | 162.49 | 162.50 | 0.20 | 0.12 % | 5,169,473 | 11:13:42 |
| GS | Goldman Sachs | 494.86 | 0.00 | 0.00 | -3.16 | -0.63 % | 481,651 | 11:13:39 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -3.96 | -0.99 % | 1,006,722 | 11:13:41 |
| IBM | International Business M... | 221.38 | 0.00 | 0.00 | 0.41 | 0.19 % | 585,327 | 11:13:42 |
| INTC | Intel | 23.815 | 23.81 | 23.82 | 1.01 | 4.41 % | 52,308,292 | 11:13:41 |
| IWM | iShares Russell 2000 | 219.54 | 0.00 | 0.00 | -1.59 | -0.72 % | 6,359,705 | 11:13:41 |
| JNJ | Johnson and Johnson | 160.605 | 0.00 | 0.00 | -2.18 | -1.34 % | 1,447,237 | 11:13:42 |
| JPM | JP Morgan Chase | 209.335 | 0.00 | 0.00 | -2.26 | -1.07 % | 1,717,544 | 11:13:37 |
| KO | Coca Cola | 71.505 | 0.00 | 0.00 | 0.175 | 0.25 % | 2,046,679 | 11:13:40 |
| MCD | McDonalds | 301.12 | 0.00 | 0.00 | 0.85 | 0.28 % | 479,344 | 11:13:16 |
| META | Meta Platforms | 569.50 | 569.22 | 569.49 | 6.17 | 1.10 % | 4,074,022 | 11:13:36 |
| MRK | Merck | 115.44 | 0.00 | 0.00 | 0.48 | 0.42 % | 2,241,599 | 11:13:41 |
| MSFT | Microsoft | 431.13 | 431.12 | 431.17 | 1.96 | 0.46 % | 4,041,383 | 11:13:36 |
| MU | Micron Technology | 95.90 | 95.90 | 95.91 | 1.90 | 2.02 % | 12,391,627 | 11:13:43 |
| NKE | Nike | 87.55 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,708,976 | 11:13:40 |
| ORCL | Oracle | 167.90 | 0.00 | 0.00 | 2.10 | 1.27 % | 2,411,660 | 11:13:43 |
| PYPL | PayPal | 78.125 | 78.12 | 78.13 | -0.215 | -0.27 % | 3,857,281 | 11:13:38 |
| QCOM | QUALCOMM | 168.255 | 168.17 | 168.21 | 1.31 | 0.78 % | 1,640,237 | 11:13:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.62 | 486.63 | 486.66 | 1.25 | 0.26 % | 7,703,481 | 11:13:43 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 1.00 | 2.85 % | 32,998,568 | 11:13:43 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -0.30 | -0.05 % | 10,108,647 | 11:13:41 |
| TRV | The Travelers Companies | 237.395 | 0.00 | 0.00 | -0.585 | -0.25 % | 145,478 | 11:13:39 |
| TSLA | Tesla | 255.1515 | 255.15 | 255.17 | 0.8815 | 0.35 % | 30,713,066 | 11:13:35 |
| V | Visa | 268.551 | 0.00 | 0.00 | -4.23 | -1.55 % | 4,512,888 | 11:13:41 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | -0.05 | -0.11 % | 2,918,207 | 11:13:43 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 6,736,568 | 11:13:43 |
| XOM | Exxon Mobil | 115.465 | 0.00 | 0.00 | -1.59 | -1.35 % | 3,493,347 | 11:13:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
