News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.17 | 223.16 | 223.17 | 1.16 | 0.52 % | 18,709,586 | 15:27:41 |
| AMD | Advanced Micro Devices | 141.115 | 141.11 | 141.12 | 0.405 | 0.29 % | 20,425,554 | 15:27:41 |
| AMZN | Amazon.com | 199.0478 | 199.04 | 199.05 | 3.27 | 1.67 % | 22,976,117 | 15:27:41 |
| AXP | American Express | 275.07 | 0.00 | 0.00 | 4.88 | 1.81 % | 1,030,059 | 15:27:34 |
| BA | Boeing | 151.36 | 0.00 | 0.00 | -3.71 | -2.39 % | 18,899,186 | 15:27:41 |
| BABA | Alibaba | 99.225 | 0.00 | 0.00 | 0.825 | 0.84 % | 8,807,326 | 15:27:37 |
| BAC | Bank of America | 41.655 | 0.00 | 0.00 | 0.325 | 0.79 % | 14,537,924 | 15:27:23 |
| COIN | Coinbase Global | 195.32 | 195.26 | 195.44 | 9.05 | 4.86 % | 7,780,580 | 15:27:37 |
| CRM | Salesforce | 297.439 | 0.00 | 0.00 | -0.571 | -0.19 % | 2,232,148 | 15:27:32 |
| DIS | Walt Disney | 96.20 | 0.00 | 0.00 | 0.41 | 0.43 % | 3,255,867 | 15:27:39 |
| DOW | Dow | 47.655 | 0.00 | 0.00 | -0.295 | -0.62 % | 4,561,260 | 15:27:34 |
| GOOGL | Alphabet | 169.82 | 169.81 | 169.82 | 0.58 | 0.34 % | 10,960,641 | 15:27:41 |
| GS | Goldman Sachs | 523.88 | 0.00 | 0.00 | 12.41 | 2.43 % | 1,254,522 | 15:27:30 |
| HD | Home Depot | 399.105 | 0.00 | 0.00 | 3.54 | 0.89 % | 1,112,832 | 15:27:41 |
| IBM | International Business M... | 207.21 | 0.00 | 0.00 | 0.89 | 0.43 % | 1,200,329 | 15:27:41 |
| INTC | Intel | 23.305 | 23.30 | 23.31 | 0.785 | 3.49 % | 46,739,128 | 15:27:37 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 3.30 | 1.50 % | 18,541,948 | 15:27:41 |
| JNJ | Johnson and Johnson | 157.76 | 0.00 | 0.00 | -0.48 | -0.30 % | 3,388,751 | 15:27:41 |
| JPM | JP Morgan Chase | 220.4754 | 0.00 | 0.00 | 0.6954 | 0.32 % | 3,604,189 | 15:27:39 |
| KO | Coca Cola | 65.385 | 0.00 | 0.00 | 0.275 | 0.42 % | 5,148,574 | 15:27:28 |
| MCD | McDonalds | 296.21 | 0.00 | 0.00 | 3.36 | 1.15 % | 1,836,304 | 15:27:34 |
| META | Meta Platforms | 570.07 | 569.99 | 570.10 | 9.39 | 1.67 % | 6,154,430 | 15:27:40 |
| MRK | Merck | 101.4337 | 0.00 | 0.00 | -0.4363 | -0.43 % | 4,326,394 | 15:27:38 |
| MSFT | Microsoft | 411.70 | 411.67 | 411.73 | 3.24 | 0.79 % | 11,897,863 | 15:27:41 |
| MU | Micron Technology | 104.67 | 104.67 | 104.68 | 2.94 | 2.89 % | 6,671,960 | 15:27:39 |
| NKE | Nike | 77.85 | 0.00 | 0.00 | 0.66 | 0.86 % | 4,126,469 | 15:27:41 |
| ORCL | Oracle | 171.39 | 0.00 | 0.00 | 1.80 | 1.06 % | 2,726,108 | 15:27:41 |
| PYPL | PayPal | 78.875 | 78.87 | 78.88 | 0.745 | 0.95 % | 4,393,480 | 15:27:35 |
| QCOM | QUALCOMM | 165.11 | 165.09 | 165.13 | -0.07 | -0.04 % | 3,050,913 | 15:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 491.6378 | 491.62 | 491.64 | 5.63 | 1.16 % | 18,158,766 | 15:27:32 |
| SOXL | Direxion Daily Semicondu... | 31.11 | 0.00 | 0.00 | 0.76 | 2.50 % | 52,197,533 | 15:27:31 |
| SPY | SPDR S&P 500 | 575.39 | 0.00 | 0.00 | 5.58 | 0.98 % | 29,265,926 | 15:27:32 |
| TRV | The Travelers Companies | 243.56 | 0.00 | 0.00 | 0.75 | 0.31 % | 374,000 | 15:27:31 |
| TSLA | Tesla | 251.8879 | 251.86 | 251.89 | 9.05 | 3.73 % | 56,901,934 | 15:27:32 |
| V | Visa | 292.655 | 0.00 | 0.00 | 0.805 | 0.28 % | 2,295,707 | 15:27:27 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | 0.05 | 0.12 % | 6,104,843 | 15:27:32 |
| WBA | Walgreens Boots Alliance | 9.515 | 9.51 | 9.52 | 0.185 | 1.98 % | 10,985,308 | 15:27:32 |
| XOM | Exxon Mobil | 118.485 | 0.00 | 0.00 | -0.125 | -0.11 % | 6,233,396 | 15:27:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
