News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.795 | 225.79 | 225.79 | -1.58 | -0.69 % | 15,092,642 | 12:22:13 |
| AMD | Advanced Micro Devices | 161.60 | 161.59 | 161.61 | 3.28 | 2.07 % | 18,757,268 | 12:22:16 |
| AMZN | Amazon.com | 192.56 | 192.56 | 192.57 | -1.40 | -0.72 % | 10,461,734 | 12:22:16 |
| AXP | American Express | 265.89 | 0.00 | 0.00 | -0.32 | -0.12 % | 554,258 | 12:22:16 |
| BA | Boeing | 153.289 | 0.00 | 0.00 | -2.52 | -1.62 % | 3,918,786 | 12:22:15 |
| BABA | Alibaba | 95.69 | 0.00 | 0.00 | -1.50 | -1.54 % | 12,205,209 | 12:22:16 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 13,348,767 | 12:22:15 |
| COIN | Coinbase Global | 170.07 | 170.06 | 170.24 | -1.61 | -0.94 % | 2,538,906 | 12:22:07 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | 3.26 | 1.21 % | 4,224,885 | 12:22:16 |
| DIS | Walt Disney | 93.845 | 0.00 | 0.00 | 0.155 | 0.17 % | 2,799,444 | 12:22:14 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | -0.54 | -1.01 % | 1,029,763 | 12:22:16 |
| GOOGL | Alphabet | 161.6974 | 161.69 | 161.71 | -0.5926 | -0.37 % | 7,700,490 | 12:22:15 |
| GS | Goldman Sachs | 493.44 | 0.00 | 0.00 | -4.58 | -0.92 % | 659,453 | 12:22:15 |
| HD | Home Depot | 396.955 | 0.00 | 0.00 | -3.71 | -0.92 % | 1,209,153 | 12:22:13 |
| IBM | International Business M... | 221.02 | 0.00 | 0.00 | 0.05 | 0.02 % | 801,212 | 12:22:16 |
| INTC | Intel | 23.5599 | 23.55 | 23.56 | 0.7499 | 3.29 % | 67,867,609 | 12:22:16 |
| IWM | iShares Russell 2000 | 218.81 | 0.00 | 0.00 | -2.32 | -1.05 % | 8,929,084 | 12:22:16 |
| JNJ | Johnson and Johnson | 161.074 | 0.00 | 0.00 | -1.71 | -1.05 % | 1,892,106 | 12:22:15 |
| JPM | JP Morgan Chase | 209.56 | 0.00 | 0.00 | -2.03 | -0.96 % | 2,551,591 | 12:22:15 |
| KO | Coca Cola | 71.565 | 0.00 | 0.00 | 0.235 | 0.33 % | 4,148,343 | 12:22:00 |
| MCD | McDonalds | 300.66 | 0.00 | 0.00 | 0.39 | 0.13 % | 686,787 | 12:22:16 |
| META | Meta Platforms | 570.4129 | 570.30 | 570.47 | 7.08 | 1.26 % | 5,432,382 | 12:22:16 |
| MRK | Merck | 115.53 | 0.00 | 0.00 | 0.57 | 0.50 % | 2,957,036 | 12:22:11 |
| MSFT | Microsoft | 431.65 | 431.61 | 431.66 | 2.48 | 0.58 % | 5,456,206 | 12:22:12 |
| MU | Micron Technology | 95.24 | 95.23 | 95.25 | 1.24 | 1.32 % | 17,100,966 | 12:22:16 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 0.45 | 0.51 % | 3,976,041 | 12:22:15 |
| ORCL | Oracle | 166.945 | 0.00 | 0.00 | 1.15 | 0.69 % | 2,960,927 | 12:22:14 |
| PYPL | PayPal | 78.295 | 78.29 | 78.30 | -0.045 | -0.06 % | 4,695,583 | 12:22:11 |
| QCOM | QUALCOMM | 167.29 | 167.28 | 167.30 | 0.34 | 0.20 % | 2,215,630 | 12:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 486.13 | 486.12 | 486.14 | 0.76 | 0.16 % | 11,272,336 | 12:22:17 |
| SOXL | Direxion Daily Semicondu... | 35.595 | 0.00 | 0.00 | 0.525 | 1.50 % | 42,997,259 | 12:22:17 |
| SPY | SPDR S&P 500 | 570.45 | 0.00 | 0.00 | -0.85 | -0.15 % | 14,437,526 | 12:22:17 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -1.00 | -0.42 % | 202,456 | 12:22:12 |
| TSLA | Tesla | 255.77 | 255.74 | 255.77 | 1.50 | 0.59 % | 40,928,584 | 12:22:17 |
| V | Visa | 269.11 | 0.00 | 0.00 | -3.67 | -1.35 % | 6,134,841 | 12:22:17 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 4,272,489 | 12:22:06 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 8,923,314 | 12:22:15 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | -2.60 | -2.22 % | 4,693,904 | 12:22:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
