Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 444,412 |
|
|||||
| News | - | ||||||
| Day High | 0.051 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.97% | 0.049 | 01:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.051 | 0.049 | 0.0505 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 74 | 444,412 | - | 0.04 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:56:36 | 25,000 | AUD 0.049 | AUD |
Alcidion News
Loading Messages....
Historical ALC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.057 | 0.048 | 0.053836 | 816,596 | -0.007 | -12.50% |
| 1 Month | 0.063 | 0.066 | 0.048 | 0.058591 | 900,161 | -0.014 | -22.22% |
| 3 Months | 0.049 | 0.071 | 0.044 | 0.055439 | 1,080,637 | 0.00 | 0.00% |
| 6 Months | 0.073 | 0.088 | 0.04 | 0.056529 | 1,455,899 | -0.024 | -32.88% |
| 1 Year | 0.094 | 0.13 | 0.04 | 0.074399 | 1,417,624 | -0.045 | -47.87% |
| 3 Years | 0.445 | 0.465 | 0.04 | 0.168051 | 1,382,434 | -0.396 | -88.99% |
| 5 Years | 0.12 | 0.485 | 0.04 | 0.183835 | 1,664,315 | -0.071 | -59.17% |
