News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.43 | 164.40 | 164.43 | -2.61 | -1.56 % | 68,246,020 | 19:58:27 |
| AMD | Advanced Micro Devices | 145.57 | 145.55 | 145.57 | -9.51 | -6.13 % | 71,603,576 | 19:58:26 |
| AMZN | Amazon.com | 173.85 | 173.85 | 173.99 | -5.37 | -3.00 % | 56,001,042 | 19:58:33 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,980 | 19:57:21 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,824 | 19:45:44 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,083,277 | 19:57:25 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,259,684 | 19:56:43 |
| COIN | Coinbase Global | 209.50 | 209.50 | 209.85 | -8.58 | -3.93 % | 9,362,817 | 19:58:33 |
| CRM | Salesforce | 269.06 | 0.00 | 0.00 | -2.86 | -1.05 % | 4,913,361 | 19:55:14 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,418,177 | 19:57:29 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.19 | 153.05 | 153.19 | -2.82 | -1.81 % | 32,615,261 | 19:58:06 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 19:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,579 | 19:54:13 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,912 | 19:48:39 |
| INTC | Intel | 34.10 | 34.08 | 34.10 | -0.94 | -2.68 % | 59,119,703 | 19:58:33 |
| IWM | iShares Russell 2000 | 193.22 | 0.00 | 0.00 | 0.38 | 0.20 % | 43,229,558 | 19:57:23 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,746 | 19:57:26 |
| JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,402,191 | 19:50:39 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,693 | 19:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,094 | 19:53:45 |
| META | Meta Platforms | 478.24 | 477.65 | 478.25 | -23.56 | -4.70 % | 25,715,334 | 19:58:36 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 9,391,211 | 19:53:39 |
| MSFT | Microsoft | 397.00 | 397.00 | 397.20 | -7.27 | -1.80 % | 30,313,697 | 19:58:31 |
| MU | Micron Technology | 106.22 | 106.22 | 106.50 | -5.71 | -5.10 % | 33,788,209 | 19:57:43 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 11,241,884 | 19:52:18 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,912 | 19:57:42 |
| PYPL | PayPal | 62.04 | 62.05 | 62.06 | -0.06 | -0.10 % | 13,176,679 | 19:56:15 |
| QCOM | QUALCOMM | 156.69 | 156.61 | 156.69 | -4.75 | -2.94 % | 10,291,990 | 19:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.97 | 413.92 | 413.95 | -9.44 | -2.23 % | 76,016,307 | 19:58:36 |
| SOXL | Direxion Daily Semicondu... | 30.68 | 0.00 | 0.00 | -4.23 | -12.12 % | 105,196,312 | 19:54:47 |
| SPY | SPDR S&P 500 | 494.69 | 0.00 | 0.00 | -4.83 | -0.97 % | 101,217,636 | 19:58:23 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 19:47:03 |
| TSLA | Tesla | 146.8601 | 146.88 | 146.90 | -3.07 | -2.05 % | 87,072,786 | 19:58:38 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,067 | 19:13:51 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,706,052 | 19:56:34 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.19 | 18.26 | 0.65 | 3.70 % | 10,870,747 | 19:57:43 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 21,570,496 | 19:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
