News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nextech3D.ai Lands $1.8 Million 3D Modeling Deal with NASDAQ 100 Technology Company TORONTO, ON, Canada -- February 13, 2024 -- InvestorsHub NewsWire -- Nextech3D.AI...
Nextech3D.ai’s Breakthrough AI Powered 3D Model Search Engine Now Delivering a 500% Increase in Productivity TORONTO, ON, Canada -- January 18, 2024 -- InvestorsHub NewsWire...
TORONTO, ON, Canada -- January 17, 2024 -- InvestorsHub NewsWire -- ARway.ai (“ARway” or the “Company”) (CSE: ARWY), (OTC: ARWYF) (FSE: E65) is an AI powered...
Nextech3D.ai’s AI Powered Search Engine Reports a Breakthrough 80% Increase In 3D Modeling Productivity AI Search Enabling the Company to Scale Production of 3D...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 92.8571428571 | 0.07 | 0.175 | 0.07 | 79400 | 0.13782116 | CS |
| 4 | 0.055 | 68.75 | 0.08 | 0.175 | 0.065 | 55947 | 0.09639229 | CS |
| 12 | 0.01 | 8 | 0.125 | 0.175 | 0.065 | 39754 | 0.10919572 | CS |
| 26 | -0.07 | -34.1463414634 | 0.205 | 0.28 | 0.065 | 33996 | 0.14165288 | CS |
| 52 | -0.275 | -67.0731707317 | 0.41 | 0.42 | 0.065 | 27872 | 0.18569639 | CS |
| 156 | -1.965 | -93.5714285714 | 2.1 | 2.6 | 0.065 | 43743 | 0.96450365 | CS |
| 260 | -2.365 | -94.6 | 2.5 | 3.64 | 0.065 | 45256 | 1.10907352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
