News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.955 | 226.94 | 226.96 | 0.485 | 0.21 % | 10,038,672 | 10:57:08 |
| AMD | Advanced Micro Devices | 156.0201 | 156.01 | 156.03 | -0.7299 | -0.47 % | 8,555,250 | 10:57:11 |
| AMZN | Amazon.com | 191.47 | 191.47 | 191.48 | -2.41 | -1.24 % | 12,742,095 | 10:57:11 |
| AXP | American Express | 266.11 | 0.00 | 0.00 | -1.19 | -0.45 % | 455,550 | 10:57:04 |
| BA | Boeing | 154.25 | 0.00 | 0.00 | -2.05 | -1.31 % | 2,751,198 | 10:57:11 |
| BABA | Alibaba | 95.405 | 0.00 | 0.00 | 5.32 | 5.90 % | 22,484,160 | 10:57:11 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.315 | -0.79 % | 6,027,429 | 10:57:11 |
| COIN | Coinbase Global | 166.58 | 166.52 | 166.64 | -3.64 | -2.14 % | 2,646,314 | 10:57:11 |
| CRM | Salesforce | 268.68 | 0.00 | 0.00 | 4.47 | 1.69 % | 2,659,509 | 10:57:09 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,457,314 | 10:57:09 |
| DOW | Dow | 53.535 | 0.00 | 0.00 | 1.50 | 2.87 % | 1,210,604 | 10:57:11 |
| GOOGL | Alphabet | 162.505 | 162.50 | 162.51 | 0.655 | 0.40 % | 5,811,226 | 10:57:11 |
| GS | Goldman Sachs | 497.32 | 0.00 | 0.00 | -0.09 | -0.02 % | 260,303 | 10:57:04 |
| HD | Home Depot | 398.73 | 0.00 | 0.00 | 6.77 | 1.73 % | 1,003,054 | 10:57:04 |
| IBM | International Business M... | 221.05 | 0.00 | 0.00 | 0.55 | 0.25 % | 588,272 | 10:57:10 |
| INTC | Intel | 22.7578 | 22.75 | 22.76 | 0.1978 | 0.88 % | 34,593,374 | 10:57:11 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | -0.12 | -0.05 % | 6,760,178 | 10:57:11 |
| JNJ | Johnson and Johnson | 163.10 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,002,864 | 10:57:10 |
| JPM | JP Morgan Chase | 212.0799 | 0.00 | 0.00 | 0.6399 | 0.30 % | 1,540,191 | 10:57:09 |
| KO | Coca Cola | 71.805 | 0.00 | 0.00 | 0.075 | 0.10 % | 4,055,855 | 10:57:11 |
| MCD | McDonalds | 301.24 | 0.00 | 0.00 | 2.18 | 0.73 % | 474,072 | 10:57:00 |
| META | Meta Platforms | 561.1842 | 561.11 | 561.20 | -3.23 | -0.57 % | 4,959,681 | 10:57:11 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | 0.34 | 0.29 % | 1,850,783 | 10:57:08 |
| MSFT | Microsoft | 428.2099 | 428.16 | 428.21 | -5.30 | -1.22 % | 4,524,904 | 10:57:09 |
| MU | Micron Technology | 93.6499 | 93.64 | 93.65 | 0.0799 | 0.09 % | 7,697,146 | 10:57:11 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 1.74 | 2.02 % | 4,994,261 | 10:57:09 |
| ORCL | Oracle | 165.29 | 0.00 | 0.00 | -0.66 | -0.40 % | 1,571,116 | 10:57:10 |
| PYPL | PayPal | 78.18 | 78.17 | 78.18 | 0.51 | 0.66 % | 3,020,083 | 10:57:11 |
| QCOM | QUALCOMM | 167.47 | 167.41 | 167.54 | 1.51 | 0.91 % | 2,060,887 | 10:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.79 | 482.80 | -0.24 | -0.05 % | 8,160,321 | 10:57:11 |
| SOXL | Direxion Daily Semicondu... | 34.345 | 0.00 | 0.00 | 0.425 | 1.25 % | 35,608,549 | 10:57:11 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -0.17 | -0.03 % | 10,551,840 | 10:57:11 |
| TRV | The Travelers Companies | 238.355 | 0.00 | 0.00 | -0.995 | -0.42 % | 122,870 | 10:57:06 |
| TSLA | Tesla | 252.9342 | 252.89 | 252.94 | 2.93 | 1.17 % | 45,865,622 | 10:57:08 |
| V | Visa | 278.05 | 0.00 | 0.00 | -10.58 | -3.67 % | 4,034,659 | 10:57:11 |
| VZ | Verizon Communications | 44.6312 | 0.00 | 0.00 | 0.3712 | 0.84 % | 2,803,533 | 10:57:05 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | 0.135 | 1.58 % | 5,198,479 | 10:57:11 |
| XOM | Exxon Mobil | 117.825 | 0.00 | 0.00 | 0.465 | 0.40 % | 2,094,211 | 10:57:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
