
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1501 | 1.9 | 7.9 | 8.0501 | 7.7 | 3085 | 7.82021478 | CS |
4 | 0.2001 | 2.54904458599 | 7.85 | 8.0501 | 7.61 | 4938 | 7.86775495 | CS |
12 | -0.0299 | -0.37004950495 | 8.08 | 8.29 | 7.29 | 5307 | 7.8172784 | CS |
26 | 1.0501 | 15.0014285714 | 7 | 8.66 | 6.9 | 7028 | 7.87275359 | CS |
52 | 0.4001 | 5.23006535948 | 7.65 | 8.66 | 6.4 | 6812 | 7.41344612 | CS |
156 | -2.3399 | -22.520692974 | 10.39 | 11.75 | 6.4 | 8858 | 9.34388615 | CS |
260 | -3.2099 | -28.5071047957 | 11.26 | 11.75 | 6.07 | 12091 | 9.25609131 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.