News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.1034 | 223.08 | 223.11 | -0.7466 | -0.33 % | 5,910,070 | 10:07:45 |
| AMD | Advanced Micro Devices | 105.2882 | 105.28 | 105.30 | -1.36 | -1.28 % | 4,164,144 | 10:07:45 |
| AMZN | Amazon.com | 196.49 | 196.47 | 196.50 | -4.87 | -2.42 % | 8,100,968 | 10:07:45 |
| AXP | American Express | 266.38 | 0.00 | 0.00 | -5.64 | -2.07 % | 319,872 | 10:07:44 |
| BA | Boeing | 175.24 | 0.00 | 0.00 | -3.87 | -2.16 % | 1,106,177 | 10:07:45 |
| BABA | Alibaba | 132.445 | 0.00 | 0.00 | -3.19 | -2.35 % | 3,040,387 | 10:07:45 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | -0.86 | -2.02 % | 4,138,300 | 10:07:43 |
| COIN | Coinbase Global | 182.29 | 182.14 | 182.29 | -6.29 | -3.34 % | 1,123,759 | 10:07:45 |
| CRM | Salesforce | 274.63 | 0.00 | 0.00 | -3.18 | -1.14 % | 614,422 | 10:07:38 |
| DIS | Walt Disney | 99.26 | 0.00 | 0.00 | -1.19 | -1.18 % | 630,198 | 10:07:44 |
| DOW | Dow | 34.985 | 0.00 | 0.00 | -0.255 | -0.72 % | 532,400 | 10:07:32 |
| GOOGL | Alphabet | 159.70 | 159.70 | 159.72 | -2.54 | -1.57 % | 4,355,627 | 10:07:37 |
| GS | Goldman Sachs | 548.74 | 0.00 | 0.00 | -10.18 | -1.82 % | 338,799 | 10:07:45 |
| HD | Home Depot | 357.985 | 0.00 | 0.00 | -4.75 | -1.31 % | 296,287 | 10:07:44 |
| IBM | International Business M... | 246.37 | 0.00 | 0.00 | 0.16 | 0.06 % | 200,278 | 10:07:36 |
| INTC | Intel | 23.155 | 23.15 | 23.15 | -0.465 | -1.97 % | 8,247,065 | 10:07:45 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | -2.29 | -1.12 % | 4,419,920 | 10:07:44 |
| JNJ | Johnson and Johnson | 163.76 | 0.00 | 0.00 | 0.63 | 0.39 % | 802,764 | 10:07:30 |
| JPM | JP Morgan Chase | 245.35 | 0.00 | 0.00 | -2.77 | -1.12 % | 1,402,326 | 10:07:43 |
| KO | Coca Cola | 71.145 | 0.00 | 0.00 | 0.405 | 0.57 % | 1,563,659 | 10:07:43 |
| MCD | McDonalds | 308.565 | 0.00 | 0.00 | -4.13 | -1.32 % | 543,733 | 10:07:28 |
| META | Meta Platforms | 590.81 | 590.71 | 590.96 | -11.77 | -1.95 % | 2,377,485 | 10:07:36 |
| MRK | Merck | 88.625 | 0.00 | 0.00 | 1.03 | 1.17 % | 1,314,565 | 10:07:45 |
| MSFT | Microsoft | 387.225 | 387.18 | 387.27 | -3.36 | -0.86 % | 2,098,077 | 10:07:46 |
| MU | Micron Technology | 89.345 | 89.33 | 89.35 | -1.82 | -1.99 % | 2,152,021 | 10:07:46 |
| NKE | Nike | 64.4499 | 0.00 | 0.00 | -1.35 | -2.05 % | 2,599,026 | 10:07:46 |
| ORCL | Oracle | 142.46 | 0.00 | 0.00 | -3.32 | -2.28 % | 1,912,406 | 10:07:46 |
| PYPL | PayPal | 66.40 | 66.39 | 66.44 | -2.46 | -3.57 % | 3,593,779 | 10:07:46 |
| QCOM | QUALCOMM | 155.915 | 155.82 | 156.00 | -2.06 | -1.30 % | 687,313 | 10:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 476.85 | 476.84 | 476.85 | -4.77 | -0.99 % | 6,608,337 | 10:07:46 |
| SOXL | Direxion Daily Semicondu... | 16.9697 | 0.00 | 0.00 | -0.7903 | -4.45 % | 24,569,131 | 10:07:46 |
| SPY | SPDR S&P 500 | 562.84 | 0.00 | 0.00 | -4.24 | -0.75 % | 7,004,981 | 10:07:46 |
| TRV | The Travelers Companies | 263.24 | 0.00 | 0.00 | 0.56 | 0.21 % | 120,468 | 10:07:24 |
| TSLA | Tesla | 269.6341 | 269.61 | 269.72 | -3.50 | -1.28 % | 26,564,895 | 10:07:37 |
| V | Visa | 348.81 | 0.00 | 0.00 | -1.05 | -0.30 % | 788,097 | 10:07:45 |
| VZ | Verizon Communications | 45.085 | 0.00 | 0.00 | 0.125 | 0.28 % | 2,648,490 | 10:07:46 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | 0.025 | 0.22 % | 830,657 | 10:07:42 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -0.03 | -0.03 % | 897,786 | 10:07:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
