Ruffer Investment Company Limited 27 January 2025 27th January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Ruffer Investment Company Limited 24 January 2025 24th January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Ruffer Investment Company Limited 23 January 2025 23rd January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Ruffer Investment Company Limited 22 January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number 41996) LEI...
Ruffer Investment Company Limited 22 January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number 41996) LEI...
Ruffer Investment Company Limited 21 January 2025 21st January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Ruffer Investment Company Limited 20 January 2025 20th January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Ruffer Investment Company Limited 17 January 2025 17 January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Ruffer Investment Company Limited 17 January 2025 17th January 2025 RUFFER INVESTMENT COMPANY LIMITED (a closed-ended investment company incorporated in Guernsey with registration number...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 1.66358595194 | 270.5 | 276.5 | 269 | 860459 | 273.05244222 | DE |
4 | 9 | 3.38345864662 | 266 | 276.5 | 261.5 | 937123 | 268.39057982 | DE |
12 | 1 | 0.36496350365 | 274 | 280 | 261.5 | 793341 | 270.25710951 | DE |
26 | 2 | 0.732600732601 | 273 | 289.5 | 261.5 | 888960 | 274.35678642 | DE |
52 | 10.5 | 3.96975425331 | 264.5 | 289.5 | 261.5 | 1031258 | 270.96366413 | DE |
156 | -21 | -7.09459459459 | 296 | 329 | 261 | 1037935 | 287.72072496 | DE |
260 | 52 | 23.3183856502 | 223 | 329 | 202 | 832801 | 282.12299252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.