News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.16 | 229.16 | 229.17 | 8.47 | 3.84 % | 34,171,956 | 12:50:02 |
| AMD | Advanced Micro Devices | 158.56 | 158.56 | 158.58 | 10.27 | 6.93 % | 24,026,451 | 12:50:02 |
| AMZN | Amazon.com | 189.573 | 189.57 | 189.58 | 3.14 | 1.69 % | 17,882,469 | 12:50:02 |
| AXP | American Express | 269.3875 | 0.00 | 0.00 | 7.21 | 2.75 % | 1,185,260 | 12:49:53 |
| BA | Boeing | 155.93 | 0.00 | 0.00 | 0.82 | 0.53 % | 4,684,200 | 12:49:51 |
| BABA | Alibaba | 87.845 | 0.00 | 0.00 | 3.43 | 4.06 % | 10,856,125 | 12:49:45 |
| BAC | Bank of America | 40.715 | 0.00 | 0.00 | 1.10 | 2.76 % | 18,554,138 | 12:50:02 |
| COIN | Coinbase Global | 173.295 | 173.25 | 173.35 | 10.66 | 6.55 % | 5,319,320 | 12:50:02 |
| CRM | Salesforce | 265.28 | 0.00 | 0.00 | 12.85 | 5.09 % | 5,986,578 | 12:50:02 |
| DIS | Walt Disney | 94.4613 | 0.00 | 0.00 | 0.8813 | 0.94 % | 4,988,862 | 12:50:02 |
| DOW | Dow | 52.9312 | 0.00 | 0.00 | 1.29 | 2.50 % | 1,404,603 | 12:49:57 |
| GOOGL | Alphabet | 162.67 | 162.67 | 162.68 | 2.86 | 1.79 % | 10,391,633 | 12:50:02 |
| GS | Goldman Sachs | 501.00 | 0.00 | 0.00 | 16.42 | 3.39 % | 1,045,422 | 12:50:02 |
| HD | Home Depot | 388.93 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,287,985 | 12:49:54 |
| IBM | International Business M... | 212.92 | 0.00 | 0.00 | -2.02 | -0.94 % | 2,943,080 | 12:50:00 |
| INTC | Intel | 21.605 | 21.60 | 21.61 | 0.835 | 4.02 % | 49,400,337 | 12:50:02 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 20,812,675 | 12:50:02 |
| JNJ | Johnson and Johnson | 164.785 | 0.00 | 0.00 | -1.37 | -0.82 % | 1,589,665 | 12:50:01 |
| JPM | JP Morgan Chase | 210.31 | 0.00 | 0.00 | 2.78 | 1.34 % | 5,116,465 | 12:50:00 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 5,791,622 | 12:50:00 |
| MCD | McDonalds | 292.47 | 0.00 | 0.00 | 0.44 | 0.15 % | 846,130 | 12:49:47 |
| META | Meta Platforms | 556.5259 | 556.53 | 556.68 | 18.58 | 3.45 % | 8,728,540 | 12:50:01 |
| MRK | Merck | 116.64 | 0.00 | 0.00 | -2.00 | -1.69 % | 3,560,703 | 12:50:02 |
| MSFT | Microsoft | 439.195 | 439.17 | 439.21 | 8.39 | 1.95 % | 8,924,008 | 12:50:02 |
| MU | Micron Technology | 89.98 | 89.98 | 89.99 | 2.63 | 3.01 % | 11,451,530 | 12:50:00 |
| NKE | Nike | 82.355 | 0.00 | 0.00 | 1.46 | 1.80 % | 2,949,844 | 12:49:49 |
| ORCL | Oracle | 167.175 | 0.00 | 0.00 | 2.65 | 1.61 % | 4,810,689 | 12:49:53 |
| PYPL | PayPal | 77.4127 | 77.41 | 77.42 | 4.29 | 5.87 % | 11,091,577 | 12:50:02 |
| QCOM | QUALCOMM | 175.67 | 175.64 | 175.68 | 7.37 | 4.38 % | 2,663,389 | 12:50:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.40 | 485.38 | 485.41 | 13.96 | 2.96 % | 24,178,087 | 12:50:02 |
| SOXL | Direxion Daily Semicondu... | 36.185 | 0.00 | 0.00 | 5.05 | 16.20 % | 70,336,029 | 12:50:01 |
| SPY | SPDR S&P 500 | 571.82 | 0.00 | 0.00 | 10.42 | 1.86 % | 32,144,612 | 12:50:02 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 371,877 | 12:50:01 |
| TSLA | Tesla | 242.97 | 242.96 | 242.99 | 15.77 | 6.94 % | 64,231,984 | 12:50:02 |
| V | Visa | 286.53 | 0.00 | 0.00 | -1.95 | -0.68 % | 4,261,589 | 12:49:54 |
| VZ | Verizon Communications | 43.645 | 0.00 | 0.00 | -0.235 | -0.54 % | 9,191,479 | 12:50:00 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,147,601 | 12:49:44 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | 2.44 | 2.13 % | 3,866,667 | 12:50:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
