Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 259,601 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.0066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 2.56% | 0.008 | 14:06:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0066 | 0.0066 | 0.008 | 0.0078 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 259,601 | $ 0.00782 | $ 2,030 | - | 0.0066 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:49 | 25,023 | $ 0.008 | USD |
Bemax (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0095 | 0.0066 | 0.0078178 | 295,587 | -0.0015 | -15.79% |
| 1 Month | 0.0098 | 0.01062 | 0.0066 | 0.0078258 | 916,057 | -0.0018 | -18.37% |
| 3 Months | 0.01 | 0.01062 | 0.0066 | 0.0078392 | 475,765 | -0.002 | -20.00% |
| 6 Months | 0.01185 | 0.0595 | 0.0066 | 0.0122919 | 311,963 | -0.00385 | -32.49% |
| 1 Year | 1.08 | 1.20 | 0.0066 | 0.0166166 | 181,501 | -1.07 | -99.26% |
| 3 Years | 1.04 | 728.00 | 0.0066 | 0.6836368 | 3,524,463 | -1.03 | -99.23% |
| 5 Years | 0.12 | 728.00 | 0.0004 | 0.7131606 | 15,326,481 | -0.112 | -93.33% |
