ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.60171.59171.60-1.71-0.99 %44,962,34115:54:59
AMDAdvanced Micro Devices180.2262180.23180.250.63620.35 %52,415,90415:54:59
AMZNAmazon.com180.44180.44180.450.610.34 %25,250,23115:54:59
AXPAmerican Express227.870.000.000.120.05 %1,255,84315:54:58
BABoeing193.180.000.001.230.64 %3,511,58115:54:59
BABAAlibaba72.430.000.000.841.17 %12,991,08215:54:58
BACBank of America37.9550.000.000.1450.38 %30,395,34315:54:59
COINCoinbase Global264.01264.00264.107.312.85 %9,472,46315:54:59
CRMSalesforce301.130.000.00-0.25-0.08 %3,126,54515:54:59
DISWalt Disney122.4550.000.001.481.22 %10,743,69815:54:56
DOWDow58.0150.000.00-0.125-0.21 %2,601,78515:54:56
GOOGLAlphabet150.90150.90150.910.030.02 %13,178,33815:54:59
GSGoldman Sachs418.0350.000.002.790.67 %1,657,57415:54:59
HDHome Depot383.950.000.00-1.94-0.50 %2,564,97115:54:59
IBMInternational Business M...190.900.000.000.100.05 %1,905,05115:54:56
INTCIntel44.3044.2944.300.531.21 %39,956,83115:54:59
IWMiShares Russell 2000210.6850.000.001.050.50 %32,496,08615:54:58
JNJJohnson and Johnson158.390.000.000.430.27 %3,080,07115:54:59
JPMJP Morgan Chase200.610.000.001.090.55 %5,369,64715:54:55
KOCoca Cola61.1750.000.000.1450.24 %7,229,19415:54:59
MCDMcDonalds281.780.000.00-0.24-0.09 %1,894,30815:54:57
METAMeta Platforms487.17487.09487.17-6.69-1.35 %10,234,88715:54:59
MRKMerck132.0650.000.000.3150.24 %5,876,04315:54:59
MSFTMicrosoft421.54421.52421.550.110.03 %10,725,90415:54:59
MUMicron Technology117.77117.77117.78-1.48-1.24 %15,060,08115:54:56
NKENike94.060.000.00-0.07-0.07 %8,409,66615:54:58
ORCLOracle125.760.000.000.490.39 %3,988,25315:54:55
PYPLPayPal67.0167.0167.020.440.66 %8,232,61815:54:59
QCOMQUALCOMM169.26169.27169.300.130.08 %2,481,01215:54:59
QQQInvesco QQQ Trust Series 1444.425444.42444.43-0.405-0.09 %31,332,00915:54:59
SOXLDirexion Daily Semicondu...46.5450.000.000.0450.10 %43,340,29115:54:59
SPYSPDR S&P 500523.90990.000.000.73990.14 %62,106,01815:54:59
TRVThe Travelers Companies230.790.000.001.960.86 %437,48415:54:59
TSLATesla175.70175.71175.72-4.13-2.30 %69,622,72215:54:59
VVisa279.540.000.000.520.19 %2,988,62515:54:59
VZVerizon Communications42.060.000.000.521.25 %12,701,77215:54:58
WBAWalgreens Boots Alliance21.75921.7521.760.7393.52 %29,098,41015:54:58
XOMExxon Mobil116.2750.000.001.311.14 %12,389,93315:54:59