Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.60 | 171.59 | 171.60 | -1.71 | -0.99 % | 44,962,341 | 15:54:59 |
AMD | Advanced Micro Devices | 180.2262 | 180.23 | 180.25 | 0.6362 | 0.35 % | 52,415,904 | 15:54:59 |
AMZN | Amazon.com | 180.44 | 180.44 | 180.45 | 0.61 | 0.34 % | 25,250,231 | 15:54:59 |
AXP | American Express | 227.87 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,255,843 | 15:54:58 |
BA | Boeing | 193.18 | 0.00 | 0.00 | 1.23 | 0.64 % | 3,511,581 | 15:54:59 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 12,991,082 | 15:54:58 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.145 | 0.38 % | 30,395,343 | 15:54:59 |
COIN | Coinbase Global | 264.01 | 264.00 | 264.10 | 7.31 | 2.85 % | 9,472,463 | 15:54:59 |
CRM | Salesforce | 301.13 | 0.00 | 0.00 | -0.25 | -0.08 % | 3,126,545 | 15:54:59 |
DIS | Walt Disney | 122.455 | 0.00 | 0.00 | 1.48 | 1.22 % | 10,743,698 | 15:54:56 |
DOW | Dow | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 2,601,785 | 15:54:56 |
GOOGL | Alphabet | 150.90 | 150.90 | 150.91 | 0.03 | 0.02 % | 13,178,338 | 15:54:59 |
GS | Goldman Sachs | 418.035 | 0.00 | 0.00 | 2.79 | 0.67 % | 1,657,574 | 15:54:59 |
HD | Home Depot | 383.95 | 0.00 | 0.00 | -1.94 | -0.50 % | 2,564,971 | 15:54:59 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,905,051 | 15:54:56 |
INTC | Intel | 44.30 | 44.29 | 44.30 | 0.53 | 1.21 % | 39,956,831 | 15:54:59 |
IWM | iShares Russell 2000 | 210.685 | 0.00 | 0.00 | 1.05 | 0.50 % | 32,496,086 | 15:54:58 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 3,080,071 | 15:54:59 |
JPM | JP Morgan Chase | 200.61 | 0.00 | 0.00 | 1.09 | 0.55 % | 5,369,647 | 15:54:55 |
KO | Coca Cola | 61.175 | 0.00 | 0.00 | 0.145 | 0.24 % | 7,229,194 | 15:54:59 |
MCD | McDonalds | 281.78 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,894,308 | 15:54:57 |
META | Meta Platforms | 487.17 | 487.09 | 487.17 | -6.69 | -1.35 % | 10,234,887 | 15:54:59 |
MRK | Merck | 132.065 | 0.00 | 0.00 | 0.315 | 0.24 % | 5,876,043 | 15:54:59 |
MSFT | Microsoft | 421.54 | 421.52 | 421.55 | 0.11 | 0.03 % | 10,725,904 | 15:54:59 |
MU | Micron Technology | 117.77 | 117.77 | 117.78 | -1.48 | -1.24 % | 15,060,081 | 15:54:56 |
NKE | Nike | 94.06 | 0.00 | 0.00 | -0.07 | -0.07 % | 8,409,666 | 15:54:58 |
ORCL | Oracle | 125.76 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,988,253 | 15:54:55 |
PYPL | PayPal | 67.01 | 67.01 | 67.02 | 0.44 | 0.66 % | 8,232,618 | 15:54:59 |
QCOM | QUALCOMM | 169.26 | 169.27 | 169.30 | 0.13 | 0.08 % | 2,481,012 | 15:54:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.425 | 444.42 | 444.43 | -0.405 | -0.09 % | 31,332,009 | 15:54:59 |
SOXL | Direxion Daily Semicondu... | 46.545 | 0.00 | 0.00 | 0.045 | 0.10 % | 43,340,291 | 15:54:59 |
SPY | SPDR S&P 500 | 523.9099 | 0.00 | 0.00 | 0.7399 | 0.14 % | 62,106,018 | 15:54:59 |
TRV | The Travelers Companies | 230.79 | 0.00 | 0.00 | 1.96 | 0.86 % | 437,484 | 15:54:59 |
TSLA | Tesla | 175.70 | 175.71 | 175.72 | -4.13 | -2.30 % | 69,622,722 | 15:54:59 |
V | Visa | 279.54 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,988,625 | 15:54:59 |
VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | 0.52 | 1.25 % | 12,701,772 | 15:54:58 |
WBA | Walgreens Boots Alliance | 21.759 | 21.75 | 21.76 | 0.739 | 3.52 % | 29,098,410 | 15:54:58 |
XOM | Exxon Mobil | 116.275 | 0.00 | 0.00 | 1.31 | 1.14 % | 12,389,933 | 15:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.