Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spectra Products Inc | SSA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 36,000 | - | 0.17 - 0.285 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:49 | 10,000 | $ 0.24 | CAD |
Spectra Products News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.235 | 0.235 | 2,000 | 0.005 | 2.13% |
1 Month | 0.24 | 0.245 | 0.23 | 0.2323737 | 4,950 | 0.00 | 0.00% |
3 Months | 0.24 | 0.25 | 0.205 | 0.2347771 | 13,857 | 0.00 | 0.00% |
6 Months | 0.27 | 0.275 | 0.18 | 0.2356928 | 11,530 | -0.03 | -11.11% |
1 Year | 0.17 | 0.285 | 0.17 | 0.2270717 | 13,752 | 0.07 | 41.18% |
3 Years | 0.055 | 0.285 | 0.03 | 0.0562542 | 65,824 | 0.185 | 336.36% |
5 Years | 0.055 | 0.285 | 0.025 | 0.0539612 | 84,090 | 0.185 | 336.36% |