ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.95227.94227.96-0.25-0.11 %1,025,28008:35:53
AMDAdvanced Micro Devices156.816156.75156.820.8660.56 %159,24708:35:22
AMZNAmazon.com191.60191.65191.740.000.00 %205,81308:34:26
AXPAmerican Express269.750.000.000.760.28 %1,25208:34:10
BABoeing153.860.000.000.570.37 %39,11308:35:45
BABAAlibaba89.280.000.000.991.12 %2,228,05708:35:40
BACBank of America40.250.000.00-0.02-0.05 %52,11908:35:27
COINCoinbase Global172.50172.38172.662.411.42 %106,49708:35:15
CRMSalesforce267.000.000.000.200.07 %9,77108:31:04
DISWalt Disney93.920.000.000.170.18 %11,61908:33:00
DOWDow51.950.000.000.240.46 %1,15808:03:47
GOOGLAlphabet164.50164.41164.500.910.56 %145,57208:35:46
GSGoldman Sachs499.000.000.000.570.11 %3,43608:20:14
HDHome Depot389.530.000.00-0.33-0.08 %1,72908:30:22
IBMInternational Business M...217.140.000.00-0.56-0.26 %4,55808:12:00
INTCIntel22.499722.4922.500.65973.02 %9,819,59808:35:53
IWMiShares Russell 2000222.620.000.001.050.47 %222,38108:36:01
JNJJohnson and Johnson164.160.000.000.000.00 %7,46208:33:02
JPMJP Morgan Chase211.230.000.000.140.07 %5,55308:35:46
KOCoca Cola71.570.000.00-0.07-0.10 %15,17208:35:10
MCDMcDonalds297.300.000.000.470.16 %8,59608:35:00
METAMeta Platforms569.0595569.30569.437.711.37 %394,12808:36:01
MRKMerck117.310.000.000.140.12 %2,49108:35:19
MSFTMicrosoft433.70433.51433.57-1.57-0.36 %696,93108:35:24
MUMicron Technology92.1992.1292.241.291.42 %319,10308:35:33
NKENike85.500.000.00-1.02-1.18 %172,67008:35:44
ORCLOracle167.390.000.00-0.61-0.36 %34,21408:33:27
PYPLPayPal77.316977.2577.320.55690.73 %81,55208:35:03
QCOMQUALCOMM167.18167.07167.20-1.74-1.03 %84,83008:35:43
QQQInvesco QQQ Trust Series 1483.07483.05483.090.630.13 %471,92008:36:01
SOXLDirexion Daily Semicondu...33.920.000.000.371.10 %3,481,85408:35:56
SPYSPDR S&P 500569.090.000.000.840.15 %504,61308:36:01
TRVThe Travelers Companies238.530.000.000.000.00 %2107:26:14
TSLATesla241.928241.94241.993.681.54 %1,045,73308:35:44
VVisa284.830.000.000.060.02 %3,98008:35:25
VZVerizon Communications44.340.000.000.010.02 %56,52908:33:40
WBAWalgreens Boots Alliance8.738.728.730.020.23 %46,49408:35:59
XOMExxon Mobil115.270.000.000.000.00 %19,57808:35:48

Your Recent History

Delayed Upgrade Clock