News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.22 | 187.15 | 187.21 | -3.68 | -1.93 % | 48,312,472 | 19:22:46 |
| AMD | Advanced Micro Devices | 160.70 | 160.71 | 160.72 | -4.82 | -2.91 % | 91,826,922 | 19:22:54 |
| AMZN | Amazon.com | 181.07 | 181.07 | 181.11 | -2.06 | -1.12 % | 33,655,169 | 19:22:44 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,487 | 19:20:02 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 17,126,739 | 19:22:47 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | -1.86 | -2.25 % | 23,903,497 | 19:21:37 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 39,023,294 | 19:22:38 |
| COIN | Coinbase Global | 223.48 | 222.59 | 222.70 | -8.03 | -3.47 % | 9,384,973 | 19:22:45 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,400 | 19:05:41 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,490,144 | 19:18:04 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 173.8214 | 173.85 | 174.02 | -2.56 | -1.45 % | 21,018,529 | 19:21:16 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,621 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,603 | 19:22:35 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,832 | 18:56:29 |
| INTC | Intel | 30.09 | 30.08 | 30.10 | -1.33 | -4.23 % | 62,037,149 | 19:22:47 |
| IWM | iShares Russell 2000 | 203.67 | 0.00 | 0.00 | -2.91 | -1.41 % | 32,206,095 | 19:22:56 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,999,227 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 7,688,047 | 19:16:31 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,166 | 19:17:48 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -7.97 | -3.00 % | 5,634,306 | 19:22:47 |
| META | Meta Platforms | 466.00 | 466.14 | 466.44 | -1.78 | -0.38 % | 11,741,312 | 19:21:59 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,431 | 19:11:37 |
| MSFT | Microsoft | 426.82 | 426.74 | 427.00 | -3.70 | -0.86 % | 17,184,354 | 19:22:14 |
| MU | Micron Technology | 126.50 | 126.80 | 126.95 | 0.22 | 0.17 % | 20,720,554 | 19:22:50 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,196 | 19:21:54 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,107,337 | 19:13:24 |
| PYPL | PayPal | 61.70 | 61.55 | 61.72 | -0.49 | -0.79 % | 10,530,501 | 19:09:49 |
| QCOM | QUALCOMM | 202.19 | 201.80 | 202.20 | -0.74 | -0.36 % | 14,473,258 | 19:21:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.96 | 453.96 | 453.99 | -1.75 | -0.38 % | 40,864,398 | 19:22:56 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | -0.68 | -1.38 % | 81,081,968 | 19:22:56 |
| SPY | SPDR S&P 500 | 526.33 | 0.00 | 0.00 | -3.50 | -0.66 % | 55,812,061 | 19:22:43 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 18:54:59 |
| TSLA | Tesla | 174.38 | 174.35 | 174.38 | -5.73 | -3.18 % | 71,873,492 | 19:22:55 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,833 | 19:16:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,104,435 | 19:08:47 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.03 | 16.04 | -0.44 | -2.67 % | 15,980,238 | 19:22:16 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,880 | 19:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
