ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

40.50
0.00
(0.00%)
Closed September 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.50
Bid
36.00
Ask
42.00
Volume
0.00
39.00 Day's Range 40.50
28.95 52 Week Range 41.905
Previous Close
40.50
Open
40.50
Last Trade
Last Trade Time
Average Volume (3m)
16,562
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.5316455696239.541.046638.53815940.44364108DE
4-0.5-1.219512195124141.046637.26351895839.64622473DE
12410.958904109636.541.90536.2341656239.39021563DE
26617.391304347834.541.90528.953321736.49581299DE
52617.391304347834.541.90528.952616035.83476371DE
1564.813.445378151335.741.90520.12282032.93821859DE
26034523.0769230776.546.5655.1653428330.09196914DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
1.08M
HRIPHot Rocks Investments plc
 0.275
(120.00%)
300k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
80.82k
WTGWatchstone Group Plc
 2.50
(25.00%)
277
COINCoinsilium Group Limited
 1.60
(14.29%)
48.84k
AFRN.GBAferian Plc
 2.00
(-27.27%)
14.07k
VID.GBVidendum Plc
 210.00
(-26.96%)
52.76k
IGR.GBIG Design Group Plc
 128.77
(-25.35%)
231.68k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 10.62
(-18.31%)
20.58k
VOYVoyager Life plc
 3.00
(-14.29%)
250k
ROCK.GBRockfire Resources Plc
 0.105
(-8.70%)
25M
ALBA.GBAlba Min
 0.04
(-11.11%)
21.27M
SNDA.GBSunda Energy Plc
 0.0733
(4.71%)
15.41M
GWMO.GBGreat Western Mining Corp Plc
 0.033
(-5.71%)
5M
VRS.GBVersarien Plc
 0.0562
(-13.54%)
2.63M

Discussion

View Full Feed
timberwolf7 timberwolf7 15 seconds ago
This IS the SCUM that...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/660/512/original/07295ffa0f770287.png
crazy horse 0 crazy horse 0 44 seconds ago
Harris look

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461337680_10231245584495860_4956300848685430806_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1yGh9oqB5DQQ7kNvgEtUODC&_nc_ht=scontent-mia3-2.xx&_nc_gid=AEw3rU5QXoeNx-mNxsa3yz_&oh=00_AYDHW0GejUst0kJzVaDfdGPhK2-j4kQgOvVd2
StarlingChaser StarlingChaser 46 seconds ago
I have more shares than I should right now but given the fact the cases have been settled, they actually filed their quarterly and on time and not bankruptcy, I think for someone new looking for a lottery play with spare cash they may loose this is a good bet at .0001. You either loose all here are
BYOC
timberwolf7 timberwolf7 1 minute ago
Vote FRAUD GA..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/659/720/original/1df02cde442eac74.jpg
ysung ysung 1 minute ago
Wait till this ticker gets MT.VERNON approval soon 100% owned by the Co !!!

Multi Pennie’s easy !!

NBRI
BLULLISH BLULLISH 2 minutes ago
I AM LIKING WHAT I SEE HERE WITH $SINC
SINC
236T568 236T568 2 minutes ago
Mfer completely and totally lost his mind
https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==
OMOLIVES OMOLIVES 2 minutes ago
? ummmm. Not sure where that nonsense started....that's really bad information...really bad:

https://www.worldometers.info/coronavirus/country/us/

There were 376,332 deaths during that Administration(Trump). The vaccine was developed during that time. Vaccinations a
Dyno89 Dyno89 2 minutes ago
.90 cents per share USD sounds good to me lol. I’ll take it. Let’s hope these guys make it happen.
RSPI
LOB LOB 3 minutes ago
Maybe they will still tweet?
HIRU
zj3001 zj3001 3 minutes ago
https://ter.li/6hhdpz

Transcode will be here in January
RNAZ
Viewmont Viewmont 3 minutes ago
$ASII Great Water! https://www.diamondcreekwater.com/
Company Profile! https://www.otcmarkets.com/stock/ASII/profile
Security details https://www.otcmarkets.com/stock/ASII/security
News! https://www.otcmarkets.com/stock/ASII/news
X news/updates! https://x.com/ASII_Inc
ASII
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
Thanks
IDVV
MiamiGent MiamiGent 4 minutes ago
Great resources from you, and Steve Bigalow.
Thank you, Oleblue, speaking for all here.

Steady rain in SC. Stopped now, to check the forecast and devise my travel plan. Appears I'm driving right into it.
Want to keep moving- if prudent. Have a delivery and a pick-up in C
NVDA
Royal Dude Royal Dude 4 minutes ago
The problem, Ron is I have been reduced to my phone and can't find the way to get in but thanks
COOP
janice shell janice shell 4 minutes ago
Timely, no? Even though Clapton is politically reprehensible.
newmedman newmedman 4 minutes ago
Yes I do but most of them are well inland by now. The spot in Pinellas county is where my favorite places of all are and my heart goes out to all the folks who have to keep on enduring this year after year.

I know those beaches are getting destroyed all over again and it hurts be
NebraskaOTC NebraskaOTC 5 minutes ago
Hey Robbie... why even ask if you refuse to believe the TRUTH? :-D
GSTC
nsomniyak nsomniyak 5 minutes ago
If he went on the lam we could call him...The Missing Link!
ILUS
trippininLaCoste trippininLaCoste 7 minutes ago
REDHAWK !!


REVOKED

Yes, this means it’s dead, there are no more public shareholders and anyone left holding shares find themselves “stuck” in a now private company with no information and shares that can no longer be traded, same company headed by an elderly s
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
Prime Video with ads will launch with $30 CPMs, undercutting rivals
https://www.emarketer.com/content/prime-video-with-ads-will-launch-with-30-cpms-undercutting-rivals

The CEO could use a credit card and run a decent sized advertisiing campaign
IDVV
louieforpar louieforpar 7 minutes ago
And I like Presidents that aren’t Felons,Rapist,or found guilty of fraud.



https://www.google.com/url?q=https://amp.cnn.com/cnn/2019/03/19/politics/donald-trump-john-mccain-dead&sa=U&sqi=2&ved=2ahUKEwjf3qKXm52IAxWBrokEHeOuDIEQFnoECBIQAQ&usg=AOvVaw26iwurHOKe8AMsMlVp1_Pl
Mav14 Mav14 7 minutes ago
I think Ray Tweeted they won't issue stock to pay for the ads. Have to verify
IDVV
w6w9t8015 w6w9t8015 7 minutes ago
qatar dont work fridays supposedly
HIRU
Threeflight Threeflight 7 minutes ago
LOL you are so desperate for cash that you are actually pumping a stock like HIRU. What a loser. Hahahaahahahah.

How long until you move back in with your parents?
HIRU

Your Recent History

Delayed Upgrade Clock