ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

38.50
-0.80
(-2.04%)
Closed June 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.50
Bid
36.90
Ask
40.60
Volume
123,976
38.2556 Day's Range 39.30
27.50 52 Week Range 41.80
Previous Close
39.30
Open
39.30
Last Trade Time
Average Volume (3m)
59,915
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-2.7777777777839.640.3538.255551089339.21648498DE
4-1-2.5316455696239.54138.255554355339.54283226DE
12411.594202898634.541.828.955991535.41764798DE
26411.594202898634.541.828.954379835.51215332DE
529.532.75862068972941.827.55095435.34635325DE
156411.594202898634.541.820.13958532.81640138DE
26032492.3076923086.546.5656.075475329.71210354DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.3025
(132.59%)
101.3M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.91
(113.97%)
64.71M
MGOLMGO Global Inc
$ 0.905699
(97.58%)
139.42M
TBLTToughBuilt Industries Inc
$ 4.86
(55.77%)
1.77M
MOLNMolecular Partners AG
$ 11.61
(45.85%)
241.56k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.71
(-82.76%)
116.53k
KAVLKaival Brands Innovations Group Inc
$ 3.1151
(-30.78%)
748.61k
SONNSonnet BioTherapeutics Holdings Inc
$ 1.1001
(-28.10%)
247.91k
MBIOMustang Bio Inc
$ 0.62005
(-27.06%)
31.01M
SCWO374Water Inc
$ 0.8575
(-26.71%)
707.78k
NVDANVIDIA Corporation
$ 136.37
(0.58%)
225.77M
SMXSMX Security Matters Public Company
$ 0.1652
(38.82%)
156.65M
NKLANikola Corporation
$ 0.376
(-21.81%)
141.11M
MGOLMGO Global Inc
$ 0.905699
(97.58%)
139.42M
GRDIGRIID Infrastructure Inc
$ 1.3025
(132.59%)
101.3M

Discussion

View Full Feed
lovethatgreen lovethatgreen 2 minutes ago
I wonder how many shares someone would own to dump 200k a t this point in the g a me

Wow
RDGL
vdog1776 vdog1776 2 minutes ago
Sure you do any bashing your own investment???? Yeah that makes a
Lot of sense!
VXIT
power11 power11 2 minutes ago
NO NEED TO DO THAT ; IT'S ALL ABOUT AI AND AI CHIPS JUST LOAD UP ON NVDA
AND YOUR FUTURE IS SET !! ACTUALLY I WOULD SELL THE HOUSE AND THE CAR AND THE DOG AND THE WIFE
IF YOU HAVE ONE AND GO FULL MARGIN ON NVDA AND EARLY RETIREMENT IS IN YOUR FUTURE.
NVDA
Lockman Lockman 2 minutes ago
quess should of played puts
SPY
L8TR L8TR 2 minutes ago
GWAV👍
GWAV
L8TR L8TR 2 minutes ago
GWAV👍
GWAV
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
I'm not a lawyer. Are you? Though I like the "12(b)(6)" stuff. Sounds very factual, like you understand the nitty gritty of lawyer stuff through solid research. But generally, the judge no longer has to take all the facts alleged by the plaintiff as true once the litigation moves down the railroad t
AMRN
ace65 ace65 3 minutes ago
Buys coming in .0025s going now
HMLA
Deportes Deportes 3 minutes ago
Soon they will sell fly traps.
ENZC
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/20/lkgqvbtc_666_20_1y_915am_IHUB_GLITCH.jpg
LOVE*PINK LOVE*PINK 3 minutes ago
NAKED SHORT have HUGE INTEREST in $DBMM.

NEVER SEEN BEFORE in ANY OTC STOCK.

$DBMM is OTC HISTORIC STOCK.

How they ALL can spend so much time here. It is SO OBVIOUS they are TRAPPED.

NOTHING left for them as NOW $DBMM GROWING business so
DBMM
Brocool Brocool 3 minutes ago
Contact: Defense Technologies International
Merrill W. Moses, President & CEO
Phone: 800 520-9485
email: dtii@defensetechnologiesintl.com
http//www.defensetechnologiesintl.com/
http://www.passivesecurityscan.defensetechnologiesintl.com/index.html $DTII
DTII
JJZander JJZander 3 minutes ago
My kids won’t even see this money lol
Carjockey2 Carjockey2 3 minutes ago
Some loaded the boat two years ago in the dollar range again what's your point there's always going to be somebody that buys higher you're well aware of that..lol
FSRNQ
Scotttrader80 Scotttrader80 3 minutes ago
Yieldmax ETF's offer Monthly distributions;

https://www.globenewswire.com/news-release/2024/06/05/2893716/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-106-33-NVDY-101-82-CONY-84-85-YBIT-81-00-AIYY-78-90-and-Others.html
infamous infamous 4 minutes ago
lmao. ok. you can have your dead cat bounce run. weak sellers! ok, if theyre so weak, them selling in the 20s seems pretty damn strong to me
EBET
LTListener LTListener 4 minutes ago
I agree. There must be a reason for such a long duration to get filings out. Is there an extensive audit going on as a prelude to funding or equity stake, etc. or requirement for BP entrance? Still no peep about DOD either. My guess is something bigger is brewing..

Stars aligning
RSPI
Mrt33 Mrt33 4 minutes ago
ahhh yes it's liquid gold! lmao!
INKW
Mrt33 Mrt33 4 minutes ago
ahhh yes it's liquid gold! lmao!
INKW
Carjockey2 Carjockey2 4 minutes ago
Some Traders bought a stock two days ago that was delisted in the middle of the day and lost all its value. What's your point???

It almost sounds like you're making fun of people which is sad in my opinion.

FSRNQ
marcis marcis 4 minutes ago
I’m glad I came here and someone finally knows about OTC penny startups and corporate financing.

I’ve been scratching my head for years with just Matty Dwyer’s corporate ( himself - financing ) all his startups.
And you are 2000% correct they were all legit.
Ok legit bor
IGPK TGGI
$Green$ $Green$ 4 minutes ago
MARA was about 10% lower a few days with BTC at same price
MARA
GolfnutBoston GolfnutBoston 4 minutes ago
Volume slowing down
AFFU
sricket sricket 5 minutes ago
Nice Restaurant for california markets and much more