ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

38.50
-0.80
(-2.04%)
Closed June 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.50
Bid
36.90
Ask
40.60
Volume
123,976
38.2556 Day's Range 39.30
27.50 52 Week Range 41.80
Previous Close
39.30
Open
39.30
Last Trade Time
Average Volume (3m)
59,915
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-2.7777777777839.640.3538.255551089339.21648498DE
4-1-2.5316455696239.54138.255554355339.54283226DE
12411.594202898634.541.828.955991535.41764798DE
26411.594202898634.541.828.954379835.51215332DE
529.532.75862068972941.827.55095435.34635325DE
156411.594202898634.541.820.13958532.81640138DE
26032492.3076923086.546.5656.075475329.71210354DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 3.27
(140.44%)
70.43M
GRDIGRIID Infrastructure Inc
$ 1.2392
(121.29%)
108.72M
MGOLMGO Global Inc
$ 0.8178
(78.40%)
143.97M
RELIReliance Global Group Inc
$ 0.5799
(48.27%)
105.36M
ZNTLZentalis Pharmaceuticals Inc
$ 5.5501
(34.06%)
4.87M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.77
(-82.38%)
119.25k
TRVNTrevena Inc
$ 0.2299
(-35.13%)
36.07M
KAVLKaival Brands Innovations Group Inc
$ 2.94
(-34.67%)
831.45k
MBIOMustang Bio Inc
$ 0.593
(-30.24%)
31.67M
NLSPNLS Pharmaceutics Ltd
$ 0.1916
(-29.06%)
12.28M
NVDANVIDIA Corporation
$ 133.43
(-1.59%)
281.41M
SMXSMX Security Matters Public Company
$ 0.1571
(32.02%)
160.4M
NKLANikola Corporation
$ 0.36815
(-23.45%)
150.99M
MGOLMGO Global Inc
$ 0.8178
(78.40%)
143.97M
GRDIGRIID Infrastructure Inc
$ 1.2392
(121.29%)
108.72M

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
The thing I love about this company is that they are actually doing business and building it up daily, monthly, and yearly, Kevin certainly isn’t lazy about getting this done. He’s building this from the ground up and bringing partners along for more revenue sharing as well. This could easily be t
NSAV
Mountdallas Mountdallas 2 minutes ago
Haha you are the lowest of the low scumbag of the earth it’s actually funny atp
SNPW
HoldEm777 HoldEm777 2 minutes ago
If I had powder I think I might add here. And stop loss at a new low. But I’m not very smart. High risk.
RONN
SecondLife SecondLife 2 minutes ago
I’m with you brother! Actually, with many of the same pennies that you are. I don’t post much, but share the same thoughts. The summer is here, so trading slows down, but long and strong in what I already have. Have a great one PB! 👊🏻💎💪🏻
EMGE
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/
AYRWF
Law of Averages Law of Averages 2 minutes ago
If we can get that bid wall bigger than the ask size wall those .0002s would get crushed.
UBQU
Bigfootbud Bigfootbud 2 minutes ago
$RDGL getting interesting!!! Hope you got some? W2P??? :)
RDGL
Werbe Werbe 2 minutes ago
$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.
ATWT DTC
shoondale shoondale 2 minutes ago
You aren't wrong. The individuals involved all have long track records. They have all known this was going to air, both globally and within the US, for half a year now. It was and is in their social media posts. None of the players are penny stock schemers. They are all legitimate and doing this for
MWWC
xoom xoom 3 minutes ago
Yes Uncle Sodas, as long as another Lodas or Picky or TickTick don’t hatch from those eggs, we should be ok
COOP
HippyTrades HippyTrades 3 minutes ago
Already back to no bid
PSRU
crazy horse 0 crazy horse 0 3 minutes ago
Poland things are a mess know a person who moved out due to the WAR which this person thinks could come to Poland

Moved to the country in England
Lime Time Lime Time 3 minutes ago
Looks good 🚀
KATX
glenn1919 glenn1919 3 minutes ago
MULN.........................NNVC......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NNVC
Louinjaxxx Louinjaxxx 3 minutes ago
Nah....nothing is new until fins hit in a couple of weeks, and I don't make up "facts" (sic) like you do.
AXXA
pinkslipjunkie pinkslipjunkie 3 minutes ago
Completion of the 251g will send this Tri-Merger into the pennies I am thinking.
EMGE
1jas 1jas 4 minutes ago
It would be nice if some traders would stop hacking this up. imo.
RONN
JAJ25 JAJ25 4 minutes ago
Ty Morg.
vdog1776 vdog1776 4 minutes ago
What did you think they were going to get it for free?
VXIT
ron51ron51 ron51ron51 4 minutes ago
if no one considers him..... you will see that he will go away.... he won't be able to give a monologue.
This is my advice.... then you do it
GRST
Menace212 Menace212 4 minutes ago
0006 tinning we will see 0008-001 in a week or two
TKMO
nilremerlin nilremerlin 4 minutes ago
https://www.marijuanamoment.net/pennsylvania-could-see-up-to-2-8-billion-in-marijuana-sales-in-first-year-of-legalization-and-create-45000-jobs-analysis-finds/
AYRWF
glenn1919 glenn1919 4 minutes ago
NNVC.......................MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NNVC
JusDePomme JusDePomme 4 minutes ago
We shall see.....George is here! We live in different error this time.....bottom form
BLEG

Your Recent History

Delayed Upgrade Clock