ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.935170.93170.94-2.38-1.37 %31,989,78113:30:53
AMDAdvanced Micro Devices180.875180.86180.881.290.72 %39,982,74313:30:55
AMZNAmazon.com180.1321180.13180.140.30210.17 %18,425,42313:30:55
AXPAmerican Express227.060.000.00-0.69-0.30 %774,58813:30:39
BABoeing192.230.000.000.280.15 %2,093,37913:30:55
BABAAlibaba72.4450.000.000.8551.19 %8,103,49113:30:53
BACBank of America37.770.000.00-0.04-0.11 %20,226,46113:30:54
COINCoinbase Global265.815265.71265.959.123.55 %7,529,76013:30:54
CRMSalesforce300.2450.000.00-1.14-0.38 %1,963,73413:30:44
DISWalt Disney122.53940.000.001.561.29 %7,722,40913:30:49
DOWDow57.8750.000.00-0.265-0.46 %1,620,47913:30:55
GOOGLAlphabet150.66150.66150.67-0.21-0.14 %8,440,90813:30:54
GSGoldman Sachs416.6150.000.001.370.33 %1,090,41413:30:55
HDHome Depot383.090.000.00-2.80-0.73 %1,754,51113:30:40
IBMInternational Business M...190.950.000.000.150.08 %1,150,72613:30:54
INTCIntel44.16544.1644.170.3950.90 %27,059,97113:30:53
IWMiShares Russell 2000210.560.000.000.920.44 %23,469,35513:30:47
JNJJohnson and Johnson158.470.000.000.510.32 %1,820,50613:30:53
JPMJP Morgan Chase199.790.000.000.270.14 %3,060,42813:30:52
KOCoca Cola61.1150.000.000.0850.14 %4,047,09513:30:49
MCDMcDonalds282.1850.000.000.1650.06 %1,206,45813:30:54
METAMeta Platforms486.55486.55486.64-7.31-1.48 %6,863,07013:30:47
MRKMerck131.770.000.000.020.02 %3,741,42413:30:54
MSFTMicrosoft420.00419.99420.02-1.43-0.34 %7,197,27613:30:53
MUMicron Technology117.88117.87117.88-1.37-1.15 %10,950,86313:30:54
NKENike93.8450.000.00-0.285-0.30 %5,780,49313:30:46
ORCLOracle125.630.000.000.360.29 %2,463,03313:30:47
PYPLPayPal67.09567.0967.100.5250.79 %5,667,65113:30:51
QCOMQUALCOMM168.53168.51168.56-0.60-0.35 %1,574,83813:30:42
QQQInvesco QQQ Trust Series 1443.91443.91443.92-0.92-0.21 %18,549,33213:30:54
SOXLDirexion Daily Semicondu...46.3050.000.00-0.195-0.42 %31,261,00113:30:54
SPYSPDR S&P 500523.0450.000.00-0.125-0.02 %35,583,19013:30:54
TRVThe Travelers Companies229.8720.000.001.040.46 %253,53713:30:48
TSLATesla177.13177.12177.14-2.70-1.50 %51,304,19013:30:54
VVisa278.590.000.00-0.43-0.15 %2,115,63813:30:53
VZVerizon Communications42.030.000.000.491.18 %7,817,43713:30:53
WBAWalgreens Boots Alliance21.66521.6621.670.6453.07 %21,697,78313:30:55
XOMExxon Mobil115.880.000.000.910.79 %6,909,35713:30:48