Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.935 | 170.93 | 170.94 | -2.38 | -1.37 % | 31,989,781 | 13:30:53 |
AMD | Advanced Micro Devices | 180.875 | 180.86 | 180.88 | 1.29 | 0.72 % | 39,982,743 | 13:30:55 |
AMZN | Amazon.com | 180.1321 | 180.13 | 180.14 | 0.3021 | 0.17 % | 18,425,423 | 13:30:55 |
AXP | American Express | 227.06 | 0.00 | 0.00 | -0.69 | -0.30 % | 774,588 | 13:30:39 |
BA | Boeing | 192.23 | 0.00 | 0.00 | 0.28 | 0.15 % | 2,093,379 | 13:30:55 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 8,103,491 | 13:30:53 |
BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.04 | -0.11 % | 20,226,461 | 13:30:54 |
COIN | Coinbase Global | 265.815 | 265.71 | 265.95 | 9.12 | 3.55 % | 7,529,760 | 13:30:54 |
CRM | Salesforce | 300.245 | 0.00 | 0.00 | -1.14 | -0.38 % | 1,963,734 | 13:30:44 |
DIS | Walt Disney | 122.5394 | 0.00 | 0.00 | 1.56 | 1.29 % | 7,722,409 | 13:30:49 |
DOW | Dow | 57.875 | 0.00 | 0.00 | -0.265 | -0.46 % | 1,620,479 | 13:30:55 |
GOOGL | Alphabet | 150.66 | 150.66 | 150.67 | -0.21 | -0.14 % | 8,440,908 | 13:30:54 |
GS | Goldman Sachs | 416.615 | 0.00 | 0.00 | 1.37 | 0.33 % | 1,090,414 | 13:30:55 |
HD | Home Depot | 383.09 | 0.00 | 0.00 | -2.80 | -0.73 % | 1,754,511 | 13:30:40 |
IBM | International Business M... | 190.95 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,150,726 | 13:30:54 |
INTC | Intel | 44.165 | 44.16 | 44.17 | 0.395 | 0.90 % | 27,059,971 | 13:30:53 |
IWM | iShares Russell 2000 | 210.56 | 0.00 | 0.00 | 0.92 | 0.44 % | 23,469,355 | 13:30:47 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 1,820,506 | 13:30:53 |
JPM | JP Morgan Chase | 199.79 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,060,428 | 13:30:52 |
KO | Coca Cola | 61.115 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,047,095 | 13:30:49 |
MCD | McDonalds | 282.185 | 0.00 | 0.00 | 0.165 | 0.06 % | 1,206,458 | 13:30:54 |
META | Meta Platforms | 486.55 | 486.55 | 486.64 | -7.31 | -1.48 % | 6,863,070 | 13:30:47 |
MRK | Merck | 131.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,741,424 | 13:30:54 |
MSFT | Microsoft | 420.00 | 419.99 | 420.02 | -1.43 | -0.34 % | 7,197,276 | 13:30:53 |
MU | Micron Technology | 117.88 | 117.87 | 117.88 | -1.37 | -1.15 % | 10,950,863 | 13:30:54 |
NKE | Nike | 93.845 | 0.00 | 0.00 | -0.285 | -0.30 % | 5,780,493 | 13:30:46 |
ORCL | Oracle | 125.63 | 0.00 | 0.00 | 0.36 | 0.29 % | 2,463,033 | 13:30:47 |
PYPL | PayPal | 67.095 | 67.09 | 67.10 | 0.525 | 0.79 % | 5,667,651 | 13:30:51 |
QCOM | QUALCOMM | 168.53 | 168.51 | 168.56 | -0.60 | -0.35 % | 1,574,838 | 13:30:42 |
QQQ | Invesco QQQ Trust Series 1 | 443.91 | 443.91 | 443.92 | -0.92 | -0.21 % | 18,549,332 | 13:30:54 |
SOXL | Direxion Daily Semicondu... | 46.305 | 0.00 | 0.00 | -0.195 | -0.42 % | 31,261,001 | 13:30:54 |
SPY | SPDR S&P 500 | 523.045 | 0.00 | 0.00 | -0.125 | -0.02 % | 35,583,190 | 13:30:54 |
TRV | The Travelers Companies | 229.872 | 0.00 | 0.00 | 1.04 | 0.46 % | 253,537 | 13:30:48 |
TSLA | Tesla | 177.13 | 177.12 | 177.14 | -2.70 | -1.50 % | 51,304,190 | 13:30:54 |
V | Visa | 278.59 | 0.00 | 0.00 | -0.43 | -0.15 % | 2,115,638 | 13:30:53 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 7,817,437 | 13:30:53 |
WBA | Walgreens Boots Alliance | 21.665 | 21.66 | 21.67 | 0.645 | 3.07 % | 21,697,783 | 13:30:55 |
XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,909,357 | 13:30:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.