News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.25 | 218.25 | 218.30 | 0.29 | 0.13 % | 36,269,355 | 18:44:07 |
| AMD | Advanced Micro Devices | 139.71 | 139.70 | 139.75 | -0.28 | -0.20 % | 47,344,703 | 18:45:08 |
| AMZN | Amazon.com | 183.58 | 183.58 | 183.60 | 1.08 | 0.59 % | 33,218,822 | 18:45:21 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,092 | 16:58:52 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,822 | 18:11:18 |
| BABA | Alibaba | 78.4502 | 0.00 | 0.00 | 1.92 | 2.51 % | 17,476,402 | 18:45:14 |
| BAC | Bank of America | 41.1005 | 0.00 | 0.00 | -0.5695 | -1.37 % | 37,118,756 | 18:42:46 |
| COIN | Coinbase Global | 235.75 | 235.60 | 235.80 | -7.18 | -2.96 % | 9,422,676 | 18:44:36 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,429 | 18:18:30 |
| DIS | Walt Disney | 92.0201 | 0.00 | 0.00 | 2.09 | 2.32 % | 13,006,445 | 18:45:07 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,585 | 17:48:48 |
| GOOGL | Alphabet | 169.20 | 169.06 | 169.26 | 2.20 | 1.32 % | 20,271,438 | 18:44:51 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,599,017 | 18:24:40 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,033 | 16:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,414 | 18:02:02 |
| INTC | Intel | 30.8121 | 30.81 | 30.84 | -0.5379 | -1.72 % | 32,275,653 | 18:43:25 |
| IWM | iShares Russell 2000 | 221.68 | 0.00 | 0.00 | -2.54 | -1.13 % | 33,305,075 | 18:45:27 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,147 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,958 | 18:44:18 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,381 | 18:30:36 |
| MCD | McDonalds | 261.56 | 0.00 | 0.00 | 9.56 | 3.79 % | 9,376,174 | 18:44:21 |
| META | Meta Platforms | 465.00 | 465.00 | 466.00 | -0.70 | -0.15 % | 11,324,039 | 18:44:40 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.58 | 2.06 % | 9,136,854 | 18:40:17 |
| MSFT | Microsoft | 427.00 | 426.70 | 427.00 | 1.73 | 0.41 % | 15,092,644 | 18:45:19 |
| MU | Micron Technology | 107.56 | 107.55 | 107.61 | -1.85 | -1.69 % | 13,499,108 | 18:44:56 |
| NKE | Nike | 73.54 | 0.00 | 0.00 | 0.98 | 1.35 % | 10,465,781 | 18:43:23 |
| ORCL | Oracle | 139.5782 | 0.00 | 0.00 | 0.5682 | 0.41 % | 4,049,577 | 18:43:44 |
| PYPL | PayPal | 58.80 | 58.77 | 58.89 | 0.51 | 0.87 % | 12,312,511 | 18:44:59 |
| QCOM | QUALCOMM | 178.76 | 178.64 | 178.97 | -1.29 | -0.72 % | 6,044,385 | 18:44:51 |
| QQQ | Invesco QQQ Trust Series 1 | 463.8391 | 463.91 | 463.97 | 0.8691 | 0.19 % | 28,139,959 | 18:45:27 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | -0.33 | -0.79 % | 80,397,062 | 18:45:24 |
| SPY | SPDR S&P 500 | 544.81 | 0.00 | 0.00 | 0.37 | 0.07 % | 39,416,120 | 18:45:26 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 232.98 | 232.93 | 232.98 | 13.18 | 6.00 % | 128,964,914 | 18:45:15 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,349 | 18:41:01 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,822 | 18:32:02 |
| WBA | Walgreens Boots Alliance | 11.96 | 11.96 | 12.00 | 0.14 | 1.18 % | 15,446,344 | 18:35:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,836 | 18:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
