Volume | 48,015 |
|
|||||
News | - | ||||||
Day High | 9.52 | Low High |
|||||
Day Low | 9.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.40 | 9.40 | 9.52 | 9.52 | 9.3175 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
107 | 48,015 | $ 9.4905 | $ 455,688 | - | 5.6401 - 9.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:51 | 469 | $ 9.52 | USD |
Hon Hai Precision Indust... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNHPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 9.53 | 8.49 | 8.99 | 49,988 | 0.67 | 7.57% |
1 Month | 9.49 | 9.90 | 8.35 | 9.32 | 63,165 | 0.03 | 0.32% |
3 Months | 6.35 | 9.90 | 6.23 | 8.22 | 66,003 | 3.17 | 49.92% |
6 Months | 6.13 | 9.90 | 5.6401 | 7.21 | 61,082 | 3.39 | 55.30% |
1 Year | 6.57 | 9.90 | 5.6401 | 7.00 | 52,860 | 2.95 | 44.90% |
3 Years | 8.47 | 9.90 | 5.6401 | 7.26 | 69,538 | 1.05 | 12.40% |
5 Years | 5.73 | 9.90 | 3.87 | 6.52 | 108,053 | 3.79 | 66.14% |