ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HNHPF Hon Hai Precision Industries Company Ltd (PK)

9.45
0.59 (6.66%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 70,526
Bid Price 9.41
Ask Price 9.45
News -
Day High 9.53

Low
5.6401

52 Week Range

High
9.90

Day Low 8.95
Company Name Stock Ticker Symbol Market Type
Hon Hai Precision Industries Company Ltd (PK) HNHPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 6.66% 9.45 15:58:50
Open Price Low Price High Price Close Price Prev Close
8.95 8.95 9.53 9.45 8.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
160 70,526 $ 9.428 $ 664,917 - 5.6401 - 9.90
Last Trade Time Type Quantity Stock Price Currency
15:58:50 200 $ 9.45 USD

Hon Hai Precision Indust... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HNHPF Message Board. Create One! See More Posts on HNHPF Message Board See More Message Board Posts

Historical HNHPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.729.538.498.7337,6640.738.37%
1 Month8.989.908.359.3366,4860.475.23%
3 Months6.449.906.238.1764,7633.0146.74%
6 Months5.909.905.64017.1661,6403.5560.17%
1 Year6.629.905.64016.9852,8302.8342.75%
3 Years8.479.905.64017.2669,5800.9811.57%
5 Years5.759.903.876.51108,1753.7064.35%

Your Recent History

Delayed Upgrade Clock