Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.15
High
0.295
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corp | DEFN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 11:04:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.23 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 19,500 | - | 0.15 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:40 | 1,000 | $ 0.225 | CAD |
Defense Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.225 | 0.232396 | 109,226 | -0.01 | -4.26% |
| 1 Month | 0.215 | 0.24 | 0.21 | 0.2340486 | 101,161 | 0.01 | 4.65% |
| 3 Months | 0.25 | 0.275 | 0.20 | 0.2334493 | 137,327 | -0.025 | -10.00% |
| 6 Months | 0.195 | 0.275 | 0.15 | 0.2247435 | 207,153 | 0.03 | 15.38% |
| 1 Year | 0.29 | 0.295 | 0.15 | 0.2264748 | 193,996 | -0.065 | -22.41% |
| 3 Years | 0.39 | 0.495 | 0.15 | 0.2577971 | 202,633 | -0.165 | -42.31% |
| 5 Years | 0.15 | 0.75 | 0.06 | 0.2697477 | 197,528 | 0.075 | 50.00% |
