News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8741 | 166.87 | 166.88 | 1.03 | 0.62 % | 35,284,858 | 15:56:12 |
| AMD | Advanced Micro Devices | 152.33 | 152.33 | 152.34 | 3.69 | 2.48 % | 41,652,102 | 15:56:12 |
| AMZN | Amazon.com | 179.63 | 179.63 | 179.64 | 2.40 | 1.35 % | 28,428,464 | 15:56:03 |
| AXP | American Express | 238.7993 | 0.00 | 0.00 | 5.80 | 2.49 % | 3,475,083 | 15:56:11 |
| BA | Boeing | 168.95 | 0.00 | 0.00 | -1.53 | -0.90 % | 6,336,242 | 15:56:12 |
| BABA | Alibaba | 72.44 | 0.00 | 0.00 | 1.76 | 2.49 % | 14,146,058 | 15:56:08 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 34,170,831 | 15:56:11 |
| COIN | Coinbase Global | 236.81 | 236.78 | 236.85 | 10.95 | 4.85 % | 6,641,274 | 15:56:11 |
| CRM | Salesforce | 276.29 | 0.00 | 0.00 | 2.48 | 0.91 % | 5,427,880 | 15:56:12 |
| DIS | Walt Disney | 113.8302 | 0.00 | 0.00 | 1.84 | 1.64 % | 5,232,240 | 15:56:12 |
| DOW | Dow | 56.7902 | 0.00 | 0.00 | -0.1998 | -0.35 % | 2,080,925 | 15:56:12 |
| GOOGL | Alphabet | 158.165 | 158.16 | 158.17 | 1.89 | 1.21 % | 16,372,597 | 15:56:12 |
| GS | Goldman Sachs | 423.42 | 0.00 | 0.00 | 6.07 | 1.45 % | 2,354,232 | 15:56:11 |
| HD | Home Depot | 339.4207 | 0.00 | 0.00 | 3.31 | 0.99 % | 2,477,737 | 15:56:12 |
| IBM | International Business M... | 182.59 | 0.00 | 0.00 | 0.69 | 0.38 % | 4,891,705 | 15:56:02 |
| INTC | Intel | 34.225 | 34.22 | 34.23 | -0.185 | -0.54 % | 29,267,394 | 15:56:12 |
| IWM | iShares Russell 2000 | 198.525 | 0.00 | 0.00 | 3.23 | 1.65 % | 28,368,222 | 15:56:12 |
| JNJ | Johnson and Johnson | 149.6902 | 0.00 | 0.00 | 0.5702 | 0.38 % | 6,371,278 | 15:56:12 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 2.55 | 1.35 % | 6,581,299 | 15:56:12 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,951,529 | 15:56:12 |
| MCD | McDonalds | 276.68 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,495,497 | 15:56:08 |
| META | Meta Platforms | 495.3201 | 495.42 | 495.53 | 13.59 | 2.82 % | 12,854,857 | 15:56:08 |
| MRK | Merck | 126.91 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,549,041 | 15:56:09 |
| MSFT | Microsoft | 407.1575 | 407.15 | 407.20 | 6.20 | 1.55 % | 10,285,463 | 15:56:06 |
| MU | Micron Technology | 112.31 | 112.31 | 112.32 | 3.19 | 2.92 % | 13,884,622 | 15:56:12 |
| NKE | Nike | 94.105 | 0.00 | 0.00 | -0.085 | -0.09 % | 5,054,691 | 15:56:12 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.36 | 0.31 % | 3,981,683 | 15:56:12 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 1.23 | 1.94 % | 7,175,893 | 15:56:11 |
| QCOM | QUALCOMM | 161.04 | 161.03 | 161.04 | 0.86 | 0.54 % | 4,252,106 | 15:56:12 |
| QQQ | Invesco QQQ Trust Series 1 | 425.055 | 425.05 | 425.06 | 6.24 | 1.49 % | 37,115,621 | 15:56:12 |
| SOXL | Direxion Daily Semicondu... | 34.06 | 0.00 | 0.00 | 1.99 | 6.21 % | 61,906,350 | 15:56:12 |
| SPY | SPDR S&P 500 | 505.3797 | 0.00 | 0.00 | 5.66 | 1.13 % | 50,421,232 | 15:56:12 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | -0.04 | -0.02 % | 680,777 | 15:56:12 |
| TSLA | Tesla | 144.6999 | 144.68 | 144.69 | 2.65 | 1.87 % | 91,289,401 | 15:56:08 |
| V | Visa | 274.55 | 0.00 | 0.00 | 2.22 | 0.82 % | 4,487,189 | 15:56:04 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 1.14 | 2.94 % | 19,527,947 | 15:56:11 |
| WBA | Walgreens Boots Alliance | 18.055 | 18.05 | 18.06 | -0.165 | -0.91 % | 5,898,857 | 15:56:12 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | 0.43 | 0.36 % | 10,770,793 | 15:56:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
