News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.66 | 166.62 | 166.68 | -0.38 | -0.23 % | 84,271 | 05:39:55 |
| AMD | Advanced Micro Devices | 153.70 | 153.60 | 153.90 | -1.38 | -0.89 % | 68,997 | 05:39:36 |
| AMZN | Amazon.com | 178.01 | 177.90 | 178.05 | -1.21 | -0.68 % | 88,383 | 05:40:01 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 05:39:11 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,110 | 05:35:22 |
| BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.10 | -0.15 % | 65,554 | 05:40:02 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,337 | 05:35:21 |
| COIN | Coinbase Global | 224.90 | 225.01 | 225.40 | 6.82 | 3.13 % | 108,406 | 05:39:50 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,140 | 05:39:56 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,824 | 05:34:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:55 | |
| GOOGL | Alphabet | 154.65 | 154.57 | 154.72 | -1.36 | -0.87 % | 44,077 | 05:40:02 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:39:14 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:39:14 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:40:02 |
| INTC | Intel | 34.75 | 34.76 | 34.80 | -0.29 | -0.83 % | 44,560 | 05:39:10 |
| IWM | iShares Russell 2000 | 191.72 | 0.00 | 0.00 | -1.12 | -0.58 % | 126,403 | 05:40:02 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 661 | 05:28:10 |
| JPM | JP Morgan Chase | 180.65 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,626 | 05:38:28 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,248 | 05:39:47 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:38:51 |
| META | Meta Platforms | 499.55 | 498.40 | 499.65 | -2.25 | -0.45 % | 52,722 | 05:40:01 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:35:09 |
| MSFT | Microsoft | 403.00 | 403.00 | 403.31 | -1.27 | -0.31 % | 54,108 | 05:40:02 |
| MU | Micron Technology | 110.46 | 110.37 | 110.50 | -1.47 | -1.31 % | 90,267 | 05:38:21 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,444 | 05:39:11 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,454 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.52 | 61.69 | -0.50 | -0.81 % | 22,381 | 05:39:49 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.37 | -1.45 | -0.90 % | 10,624 | 05:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 421.29 | 421.22 | 421.27 | -2.12 | -0.50 % | 288,920 | 05:40:03 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | -1.01 | -2.89 % | 1,877,165 | 05:40:01 |
| SPY | SPDR S&P 500 | 498.09 | 0.00 | 0.00 | -1.43 | -0.29 % | 155,458 | 05:39:57 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.32 | 147.32 | 147.41 | -2.61 | -1.74 % | 492,507 | 05:40:01 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 817 | 05:39:11 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,627 | 05:34:50 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,868 | 05:38:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
