News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.26 | 224.25 | 224.34 | 0.03 | 0.01 % | 40,263,717 | 16:33:44 |
| AMD | Advanced Micro Devices | 143.54 | 143.53 | 143.60 | -3.81 | -2.59 % | 33,879,585 | 16:34:12 |
| AMZN | Amazon.com | 210.20 | 210.20 | 210.27 | 3.36 | 1.62 % | 36,351,757 | 16:34:13 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,244,504 | 16:26:13 |
| BA | Boeing | 145.40 | 0.00 | 0.00 | -3.56 | -2.39 % | 16,642,090 | 16:33:00 |
| BABA | Alibaba | 91.81 | 0.00 | 0.00 | -3.61 | -3.78 % | 21,460,037 | 16:32:10 |
| BAC | Bank of America | 45.8899 | 0.00 | 0.00 | -0.1901 | -0.41 % | 38,021,939 | 16:25:31 |
| COIN | Coinbase Global | 317.00 | 316.68 | 317.30 | -7.24 | -2.23 % | 23,888,386 | 16:33:44 |
| CRM | Salesforce | 341.15 | 0.00 | 0.00 | -0.58 | -0.17 % | 7,254,471 | 16:31:28 |
| DIS | Walt Disney | 100.84 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,954,960 | 16:33:23 |
| DOW | Dow | 45.13 | 0.00 | 0.00 | -1.14 | -2.46 % | 6,905,642 | 16:30:53 |
| GOOGL | Alphabet | 181.67 | 181.67 | 181.73 | 1.32 | 0.73 % | 22,746,750 | 16:32:12 |
| GS | Goldman Sachs | 592.59 | 0.00 | 0.00 | -9.75 | -1.62 % | 2,188,607 | 16:32:19 |
| HD | Home Depot | 403.56 | 0.00 | 0.00 | -4.73 | -1.16 % | 5,142,697 | 16:30:36 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | -2.71 | -1.27 % | 2,757,964 | 16:15:01 |
| INTC | Intel | 24.17 | 24.16 | 24.17 | -0.88 | -3.51 % | 59,261,196 | 16:33:50 |
| IWM | iShares Russell 2000 | 237.42 | 0.00 | 0.00 | -4.28 | -1.77 % | 34,604,067 | 16:34:11 |
| JNJ | Johnson and Johnson | 152.85 | 0.00 | 0.00 | -2.19 | -1.41 % | 7,045,237 | 16:33:49 |
| JPM | JP Morgan Chase | 240.1095 | 0.00 | 0.00 | 0.8195 | 0.34 % | 6,845,991 | 16:29:42 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | -0.10 | -0.16 % | 14,547,754 | 16:31:57 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | -2.88 | -0.96 % | 2,374,879 | 16:19:20 |
| META | Meta Platforms | 584.10 | 584.01 | 584.10 | 0.93 | 0.16 % | 16,089,380 | 16:34:00 |
| MRK | Merck | 98.75 | 0.00 | 0.00 | -1.98 | -1.97 % | 12,161,930 | 16:33:51 |
| MSFT | Microsoft | 423.70 | 423.61 | 423.70 | 5.69 | 1.36 % | 19,130,558 | 16:33:43 |
| MU | Micron Technology | 104.1701 | 104.16 | 104.19 | -4.48 | -4.12 % | 21,563,646 | 16:34:13 |
| NKE | Nike | 76.75 | 0.00 | 0.00 | 0.15 | 0.20 % | 8,655,063 | 16:30:53 |
| ORCL | Oracle | 189.58 | 0.00 | 0.00 | 0.45 | 0.24 % | 5,952,313 | 16:27:18 |
| PYPL | PayPal | 86.40 | 86.01 | 86.48 | -0.54 | -0.62 % | 9,972,250 | 16:31:15 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.36 | -4.99 | -2.97 % | 8,441,660 | 16:33:36 |
| QQQ | Invesco QQQ Trust Series 1 | 513.17 | 513.21 | 513.25 | -0.67 | -0.13 % | 25,270,614 | 16:34:13 |
| SOXL | Direxion Daily Semicondu... | 31.69 | 0.00 | 0.00 | -1.08 | -3.30 % | 74,486,125 | 16:34:07 |
| SPY | SPDR S&P 500 | 597.25 | 0.00 | 0.00 | -1.51 | -0.25 % | 40,296,469 | 16:34:14 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 926,172 | 16:15:04 |
| TSLA | Tesla | 330.5003 | 330.50 | 330.58 | -19.50 | -5.57 % | 150,382,920 | 16:34:13 |
| V | Visa | 309.85 | 0.00 | 0.00 | -1.07 | -0.34 % | 4,384,554 | 16:15:03 |
| VZ | Verizon Communications | 40.43 | 0.00 | 0.00 | -0.01 | -0.02 % | 15,401,010 | 16:29:45 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.02 | 9.03 | -0.38 | -4.05 % | 22,218,111 | 16:30:00 |
| XOM | Exxon Mobil | 120.4401 | 0.00 | 0.00 | -0.0299 | -0.02 % | 11,705,938 | 16:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
