Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 366,244 |
|
|||||
| News | - | ||||||
| Day High | 9.92 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire Metals Limited | EEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -5.26% | 9.00 | 10:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.00 | 9.92 | 9.00 | 9.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 366,244 | - | 1.56 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:59 | 1,000 | 9.44p | GBX |
Empire Metals News
Loading Messages....
Historical EEE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.26 | 9.00 | 10.76 | 1,221,153 | -2.30 | -20.35% |
| 1 Month | 9.65 | 13.00 | 9.00 | 10.84 | 977,331 | -0.65 | -6.74% |
| 3 Months | 7.10 | 13.00 | 6.306 | 8.84 | 857,921 | 1.90 | 26.76% |
| 6 Months | 11.30 | 14.50 | 6.306 | 9.75 | 1,063,583 | -2.30 | -20.35% |
| 1 Year | 1.825 | 14.50 | 1.56 | 8.02 | 966,784 | 7.18 | 393.15% |
| 3 Years | 2.85 | 14.50 | 0.70 | 5.22 | 699,459 | 6.15 | 215.79% |
| 5 Years | 2.75 | 14.50 | 0.70 | 4.94 | 669,320 | 6.25 | 227.27% |
