News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.36 | 192.20 | 192.27 | 0.01 | 0.01 % | 62,598 | 07:22:42 |
| AMD | Advanced Micro Devices | 165.94 | 165.84 | 165.94 | 1.28 | 0.78 % | 82,541 | 07:23:07 |
| AMZN | Amazon.com | 183.10 | 183.03 | 183.10 | -0.05 | -0.03 % | 40,110 | 07:20:31 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | -0.55 | -0.23 % | 969 | 07:20:57 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,254 | 07:20:55 |
| BABA | Alibaba | 85.45 | 0.00 | 0.00 | -0.68 | -0.79 % | 230,640 | 07:23:02 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,464 | 07:21:35 |
| COIN | Coinbase Global | 227.50 | 227.30 | 227.65 | 1.72 | 0.76 % | 51,499 | 07:22:49 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:22:31 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -0.08 | -0.08 % | 4,878 | 07:22:57 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:20:57 |
| GOOGL | Alphabet | 177.58 | 177.57 | 177.61 | -0.27 | -0.15 % | 53,477 | 07:22:09 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 07:22:31 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 07:22:52 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,700 | 07:21:50 |
| INTC | Intel | 31.74 | 31.74 | 31.79 | 0.00 | 0.00 % | 47,965 | 07:22:40 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.53 | -0.25 % | 93,482 | 07:23:02 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,398 | 07:22:16 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,122 | 07:20:56 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,516 | 07:19:06 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,339 | 07:22:41 |
| META | Meta Platforms | 465.75 | 465.67 | 466.00 | 1.12 | 0.24 % | 22,713 | 07:23:02 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:22:30 |
| MSFT | Microsoft | 430.30 | 430.35 | 430.47 | 1.26 | 0.29 % | 29,309 | 07:23:05 |
| MU | Micron Technology | 128.51 | 128.51 | 128.65 | 1.01 | 0.79 % | 47,832 | 07:22:45 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,274 | 07:15:00 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 786 | 07:22:36 |
| PYPL | PayPal | 63.97 | 63.95 | 64.03 | -0.13 | -0.20 % | 7,476 | 07:20:42 |
| QCOM | QUALCOMM | 201.75 | 201.80 | 201.97 | 0.90 | 0.45 % | 21,702 | 07:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 456.01 | 455.99 | 456.03 | 0.21 | 0.05 % | 183,785 | 07:23:10 |
| SOXL | Direxion Daily Semicondu... | 49.09 | 0.00 | 0.00 | 1.11 | 2.31 % | 1,194,160 | 07:23:11 |
| SPY | SPDR S&P 500 | 530.80 | 0.00 | 0.00 | -0.56 | -0.11 % | 66,991 | 07:23:05 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.81 | 182.80 | 183.16 | -3.79 | -2.03 % | 664,458 | 07:23:02 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 07:22:56 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,570 | 07:21:24 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.67 | 16.71 | 0.00 | 0.00 % | 21,276 | 07:22:45 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,261 | 07:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
