Pareteum Stock Price - TEUM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.42 ▲ 0.01 (1.21%)
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0049 -1.17% 0.4124 0.4199 0.394 0.41 0.4173 19:59:39
Bid Price Ask Price Spread Spread % News
0.365 0.4174 0.0524 12.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,935 2,415,400 $ 0.4034217 $ 974,425 5,240,631 0.29 - 5.93
Last Trade Time Type Quantity Stock Price Currency
19:58:01 formt 2,000 $ 0.4174 USD

Pareteum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.83M 132.95M $ -12.97M -0.19 -10.27 77.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 41.40%

more financials information »

Pareteum News

Loading Messages....

Latest TEUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.480.3940.42397682,164,113-0.0576-12.26%
1 Month0.4050.490.34090.41501872,883,1820.00741.83%
3 Months1.571.850.290.67620645,776,921-1.16-73.73%
6 Months2.863.820.291.474,564,373-2.45-85.58%
1 Year1.735.930.292.544,068,913-1.32-76.16%
3 Years0.11045.930.092.292,643,6040.302273.55%
5 Years0.805.930.092.211,655,498-0.3876-48.45%

Pareteum Description

Pareteum Corp is a United States-based mobile networking software and services provider. The company offers mobility, messaging and security services. Its platform hosts integrated information technology/Back Office and Core Network functionality for mobile network operators, and for enterprises to implement and leverage mobile communications solutions on an outsourced software as a service, platform as a service or infrastructure as a service basis.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.