Pareteum Stock Price - TEUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1701 -5.40% 2.98 3.19 2.92 3.15 3.15 15:39:16
Bid Price Ask Price Spread Spread % News
2.97 2.98 0.01 0.34% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,496 1,967,653 $ 3.08 $ 6,059,233 2,809,957 1.45 - 5.93
Last Trade Time Type Quantity Stock Price Currency
15:39:50 10 $ 2.97 USD

Pareteum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 336.83M 111.90M $ -12.97M -0.19 -43.95 56.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pareteum News

Loading Messages....

Latest TEUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEUM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.953.242.72.95943M0.02991.01%
1 Month3.083.822.73.21323M-0.1001-3.25%
3 Months4.85.121.993.05204M-1.8201-37.92%
6 Months3.695.931.993.82874M-0.7101-19.24%
1 Year2.535.931.453.54323M0.449917.78%
3 Years0.1285.930.092.62612M2.85192,228.05%
5 Years0.90125.930.092.51111M2.0787230.66%

Pareteum Description

Pareteum Corp is a United States-based mobile networking software and services provider. The company offers mobility, messaging and security services. Its platform hosts integrated information technology/Back Office and Core Network functionality for mobile network operators, and for enterprises to implement and leverage mobile communications solutions on an outsourced software as a service, platform as a service or infrastructure as a service basis.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.