News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 224.65 | 226.81 | -0.34 | -0.15 % | 30,610,523 | 00:00:00 |
| AMD | Advanced Micro Devices | 149.85 | 149.75 | 150.01 | -5.13 | -3.31 % | 49,893,461 | 00:00:03 |
| AMZN | Amazon.com | 175.11 | 174.50 | 176.12 | -1.93 | -1.09 % | 22,366,238 | 00:00:04 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 2.58 | 1.03 % | 1,931,105 | 20:00:00 |
| BA | Boeing | 173.55 | 0.00 | 0.00 | -1.41 | -0.81 % | 4,034,305 | 20:00:00 |
| BABA | Alibaba | 81.94 | 0.00 | 0.00 | -3.47 | -4.06 % | 29,353,276 | 19:59:42 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.13 | 0.33 % | 44,659,533 | 19:59:49 |
| COIN | Coinbase Global | 203.33 | 200.35 | 208.00 | -8.07 | -3.82 % | 5,437,094 | 00:00:02 |
| CRM | Salesforce | 265.10 | 0.00 | 0.00 | 1.10 | 0.42 % | 3,818,373 | 20:00:00 |
| DIS | Walt Disney | 91.50 | 0.00 | 0.00 | 0.94 | 1.04 % | 8,044,482 | 19:59:55 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,823,364 | 20:00:00 |
| GOOGL | Alphabet | 166.10 | 161.00 | 167.50 | 0.48 | 0.29 % | 14,190,493 | 00:00:05 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,084,337 | 20:00:00 |
| HD | Home Depot | 374.11 | 0.00 | 0.00 | -1.48 | -0.39 % | 2,452,136 | 20:00:00 |
| IBM | International Business M... | 197.98 | 0.00 | 0.00 | 1.88 | 0.96 % | 2,567,239 | 20:00:00 |
| INTC | Intel | 20.1301 | 20.05 | 20.40 | -0.4099 | -2.00 % | 58,534,796 | 00:00:11 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | 0.20 | 0.09 % | 24,940,547 | 19:59:59 |
| JNJ | Johnson and Johnson | 164.5788 | 0.00 | 0.00 | 0.4488 | 0.27 % | 6,935,624 | 20:00:00 |
| JPM | JP Morgan Chase | 219.01 | 0.00 | 0.00 | 0.70 | 0.32 % | 5,105,247 | 20:00:00 |
| KO | Coca Cola | 70.84 | 0.00 | 0.00 | 1.05 | 1.50 % | 12,909,173 | 20:00:00 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,018,543 | 20:00:00 |
| META | Meta Platforms | 520.01 | 509.00 | 527.00 | -7.99 | -1.51 % | 9,584,664 | 00:00:02 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,518,836 | 20:00:00 |
| MSFT | Microsoft | 412.607 | 410.00 | 415.80 | -4.18 | -1.00 % | 13,102,987 | 00:00:04 |
| MU | Micron Technology | 98.73 | 98.00 | 99.55 | -4.12 | -4.01 % | 26,752,888 | 00:00:05 |
| NKE | Nike | 84.11 | 0.00 | 0.00 | 0.06 | 0.07 % | 7,853,371 | 19:59:46 |
| ORCL | Oracle | 138.14 | 0.00 | 0.00 | -1.05 | -0.75 % | 2,729,607 | 20:00:00 |
| PYPL | PayPal | 71.90 | 70.00 | 73.98 | 0.20 | 0.28 % | 9,062,958 | 00:00:04 |
| QCOM | QUALCOMM | 169.60 | 169.00 | 177.00 | -3.90 | -2.25 % | 7,437,613 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 474.80 | 474.75 | 474.83 | -5.20 | -1.08 % | 27,538,898 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | -2.93 | -7.25 % | 86,602,953 | 20:00:00 |
| SPY | SPDR S&P 500 | 560.29 | 0.00 | 0.00 | -1.84 | -0.33 % | 34,166,708 | 20:00:00 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.96 | 0.43 % | 691,929 | 20:00:00 |
| TSLA | Tesla | 213.28 | 212.00 | 213.40 | -7.04 | -3.20 % | 59,292,661 | 00:00:04 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.31 | 0.12 % | 4,612,183 | 20:00:00 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.24 | 0.58 % | 10,309,482 | 19:54:37 |
| WBA | Walgreens Boots Alliance | 10.37 | 10.20 | 10.60 | 0.07 | 0.68 % | 15,856,622 | 00:00:09 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | 2.51 | 2.16 % | 13,670,006 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
