Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.4 | Binance | 1579.674 | /cdn/crypto/logos/exchanges/BINA.png | $ 104,587.52 | 1724732888 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 41.2297166853 | Recently |
| 66.42 | Coinbase | 1088.789 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,146.86 | 1724732883 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 28.4175481777 | Recently |
| 66.51 | Kucoin | 279.0964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,490.94 | 1724732422 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 7.28445584334 | 8 minutes ago |
| 0.001055 | Binance | 256.154 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.270756 | 1724732874 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 6.68565593141 | Recently |
| 66.4 | LATOKEN | 234.3845 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,515.84 | 1724732171 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QNT-USDT | 6.11746887675 | 12 minutes ago |
| 0.0010551 | LATOKEN | 206.11802 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.217095 | 1724732418 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/QNT-BTC | 5.37970971753 | 8 minutes ago |
| 66.6 | LBank | 38.681 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,562.78 | 1724732890 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 7 | https://www.lbank.info/exchange/qnt/usdt | 1.00957961649 | Recently |
| 66.29 | Gate.io | 34.939 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,315.83 | 1724731196 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 8 | https://gate.io/trade/QNT_USDT | 0.911912882827 | 28 minutes ago |
| 59.48 | Bitvavo | 33.83483763 | /cdn/crypto/logos/exchanges/BITV.png | € 2,009.19 | 1724732890 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/QNT-EUR | 0.883094087499 | Recently |
| 68.95 | Gemini | 30.634011 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,144.13 | 1724697111 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 10 | https://gemini.com/?symbol=QNTUSD | 0.79955205597 | 10 hours ago |
| 66.43 | Crypto.com | 21.294 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,412.27 | 1724732388 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 11 | https://crypto.com/exchange/trade/QNT_USDT | 0.555776436844 | 8 minutes ago |
| 66.4 | Kraken | 19.11742046 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,266.69 | 1724732811 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.498967400437 | Recently |
| 66.31 | Coinbase | 8.6805 | /cdn/crypto/logos/exchanges/GDAX.png | $ 575.85 | 1724732884 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 13 | https://pro.coinbase.com/trade/QNT-USDT | 0.22656228797 | Recently |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 4 hours ago |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724716921 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 4 hours ago |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 4 hours ago |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 17 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 4 hours ago |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724732826 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Recently |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 4 hours ago |
| 101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | QNT/USD | https://cex.io/qnt-usd | USD | 20 | https://cex.io/qnt-usd | 0 | 4 hours ago |
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 4 hours ago |
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 22 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 4 hours ago |
| 0.0010497 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724732343 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 23 | https://hitbtc.com/QNT-to-BTC | 0 | 9 minutes ago |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 4 hours ago |
| 0.02467 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724731196 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 25 | https://gate.io/trade/QNT_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 61.8 | 4.62 | 7.47572815534 | 61.77 | 72.27 | 8507.86926724 | CX |
| 4 | 71.68 | -5.26 | -7.33816964286 | 50.05 | 72.4 | 13745.3607206 | CX |
| 12 | 90.61 | -24.19 | -26.6968325792 | 50.05 | 94.23 | 15915.5554491 | CX |
| 26 | 110.1 | -43.68 | -39.6730245232 | 50.05 | 150 | 22339.5398834 | CX |
| 52 | 103.15 | -36.73 | -35.6083373728 | 50.05 | 153.83 | 23630.4455822 | CX |
| 156 | 186.6 | -120.18 | -64.4051446945 | 40.51 | 428.45 | 35927.1043659 | CX |
| 260 | 7.63588859 | 58.78411141 | 769.839825675 | 0.50143577 | 428.45 | 29500.5263072 | CX |
About QNT
Quant technologies help organisations take advantage of distributed ledger technology.
QNT News
Crypto Chat
View Posts
2000 volume. Look out!
See you at $250 soon
#retailinvestors let’s go!$$$$$$$$$$
I’m just glad this currency works world wide.
$300 by march 24’
$$$$$$$$$$$$$$$$$$$
Government wants control. All I got is time
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
I don’t know what that means lol
Big QNT fan so I find your post interesting. Can you elaborate?
Quantum finance coming soon! $$$$$$$$
Look out. Could break out!
$$$$$$$
grabbed some @ 100.63
Buy Hold Long Term
Buy time. See you in 5
$$$$$$$$$$$$$$$$$$$$$$$$$$
$$$$$$
$200+ Coming Soon!
Let's go to $200
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 66.11 | -2.69 | -3.91 | 69.19 | 69.65 | 65.55 | 6504 |
| 1724629800 | 68.8 | -2.47 | -3.47 | 71.42 | 71.59 | 68.09 | 5581 |
| 1724543400 | 71.27 | 0.22 | 0.31 | 71.01 | 72.27 | 69.79 | 6390 |
| 1724457000 | 71.05 | 3.48 | 5.15 | 67.6 | 71.29 | 67.46 | 13585 |
| 1724370600 | 67.57 | 3.29 | 5.12 | 65.22 | 67.79 | 65.11 | 14802 |
| 1724284200 | 64.28 | 0.64 | 1.01 | 63.49 | 65.09 | 62.58 | 4803 |
| 1724197800 | 63.64 | 1.92 | 3.11 | 61.8 | 64.21 | 61.77 | 7887 |
| 1724111400 | 61.72 | -0.73 | -1.17 | 62.35 | 62.5 | 60.67 | 6706 |
| 1724025000 | 62.45 | -0.83 | -1.31 | 63.29 | 63.49 | 61.7 | 13503 |
| 1723938600 | 63.28 | 0.35 | 0.56 | 62.77 | 63.37 | 62 | 7366 |
| 1723852200 | 62.93 | 0.87 | 1.40 | 61.99 | 63.74 | 60.81 | 11060 |
| 1723765800 | 62.06 | -1.22 | -1.93 | 63.38 | 64.79 | 61.47 | 9477 |
| 1723679400 | 63.28 | -1.49 | -2.30 | 64.97 | 65.82 | 62.84 | 9150 |
| 1723593000 | 64.77 | -1.39 | -2.10 | 65.97 | 66.22 | 63.75 | 11776 |
| 1723506600 | 66.16 | 1.2 | 1.85 | 64.85 | 67.36 | 64.05 | 11260 |
| 1723420200 | 64.96 | -2.25 | -3.35 | 67.48 | 69.27 | 64.74 | 6645 |
| 1723333800 | 67.21 | 1.32 | 2.00 | 65.95 | 68.63 | 64.8 | 11054 |
| 1723247400 | 65.89 | 1.37 | 2.12 | 64.07 | 67.39 | 63.03 | 14731 |
| 1723161000 | 64.52 | 5.29 | 8.93 | 59.21 | 64.88 | 58.22 | 18634 |
| 1723074600 | 59.23 | -1.92 | -3.14 | 61.3 | 64.41 | 57.81 | 21636 |
| 1722988200 | 61.15 | 2.63 | 4.49 | 58.68 | 62.65 | 58.68 | 13610 |
| 1722901800 | 58.52 | -1.57 | -2.61 | 52 | 60.82 | 50.05 | 53182 |
| 1722815400 | 60.09 | -4.29 | -6.66 | 64.45 | 64.86 | 59.51 | 20066 |
| 1722729000 | 64.38 | -1.44 | -2.19 | 66.14 | 67.26 | 62.78 | 18774 |
| 1722642600 | 65.82 | -3.44 | -4.97 | 69.25 | 69.44 | 63.42 | 18017 |
| 1722556200 | 69.26 | 0.48 | 0.70 | 69 | 70.37 | 65.28 | 18532 |
| 1722469800 | 68.78 | -0.14 | -0.20 | 68.75 | 70.19 | 68.1 | 12465 |
| 1722383400 | 68.92 | -2.88 | -4.01 | 71.68 | 72.4 | 68.27 | 17662 |
| 1722297000 | 71.8 | 0.13 | 0.18 | 72.71 | 74.32 | 71.35 | 28009 |
| 1722210600 | 71.67 | -1.62 | -2.21 | 73.03 | 73.34 | 71.02 | 6589 |
| 1722124200 | 73.29 | 0.07 | 0.10 | 73.02 | 75 | 71.89 | 10924 |
| 1722037800 | 73.22 | 1.27 | 1.77 | 72.02 | 77.52 | 71.98 | 14349 |
| 1721951400 | 71.95 | 0.65 | 0.91 | 71.21 | 75.05 | 69.09 | 14825 |
| 1721865000 | 71.3 | -1.5 | -2.06 | 72.72 | 73.94 | 70.83 | 9419 |
| 1721778600 | 72.8 | -0.96 | -1.30 | 73.51 | 74.75 | 71.1 | 10161 |
| 1721692200 | 73.76 | -2.32 | -3.05 | 76.19 | 76.63 | 73.19 | 15185 |
| 1721605800 | 76.08 | 0.5 | 0.66 | 75.7 | 76.79 | 72.09 | 9980 |
| 1721519400 | 75.58 | -0.81 | -1.06 | 76.52 | 76.94 | 74.3 | 12524 |
| 1721433000 | 76.39 | 0.73 | 0.96 | 75.82 | 77.26 | 73 | 14882 |
| 1721346600 | 75.66 | -1.03 | -1.34 | 76.95 | 78.25 | 74.17 | 7250 |
| 1721260200 | 76.69 | -2.76 | -3.47 | 79.37 | 80.75 | 76.6 | 13482 |
| 1721173800 | 79.45 | 0.93 | 1.18 | 78.51 | 80.97 | 76.25 | 17426 |
| 1721087400 | 78.52 | 4.27 | 5.75 | 74.21 | 78.54 | 73.85 | 15386 |
| 1721001000 | 74.25 | 2.52 | 3.51 | 71.7 | 74.6 | 70.88 | 22348 |
| 1720914600 | 71.73 | 0.94 | 1.33 | 70.95 | 72.48 | 70.53 | 10063 |
| 1720828200 | 70.79 | 2.06 | 3.00 | 68.77 | 72.01 | 68.55 | 11585 |
| 1720741800 | 68.73 | -1.45 | -2.07 | 70.07 | 71.49 | 68.3 | 8849 |
| 1720655400 | 70.18 | -1.65 | -2.30 | 71.83 | 72.58 | 69 | 18012 |
| 1720569000 | 71.83 | 0.76 | 1.07 | 70.97 | 73.49 | 70 | 9734 |
| 1720482600 | 71.07 | 1.99 | 2.88 | 69 | 72.61 | 66.78 | 17697 |
| 1720396200 | 69.08 | -5.45 | -7.31 | 74.55 | 74.59 | 69.07 | 15876 |
| 1720309800 | 74.53 | 0.4 | 0.54 | 73.87 | 75.72 | 72.59 | 16982 |
| 1720223400 | 74.13 | 2.61 | 3.65 | 71.05 | 76.6 | 63.89 | 47245 |
| 1720137000 | 71.52 | -4.67 | -6.13 | 76.38 | 78.46 | 69.81 | 21175 |
| 1720050600 | 76.19 | -3.88 | -4.85 | 80.05 | 80.35 | 75.33 | 17823 |
| 1719964200 | 80.07 | 0.17 | 0.21 | 79.74 | 81.6 | 79.35 | 12386 |
| 1719877800 | 79.9 | 3.16 | 4.12 | 78.31 | 80.69 | 74.1 | 9240 |
| 1719791400 | 76.74 | 1.4 | 1.86 | 75.65 | 77.73 | 74.31 | 7864 |
| 1719705000 | 75.34 | -0.25 | -0.33 | 75.85 | 79.42 | 75.11 | 10921 |
| 1719618600 | 75.59 | 2.56 | 3.51 | 72.81 | 79.39 | 70 | 28544 |
| 1719532200 | 73.03 | -2.7 | -3.57 | 75.53 | 77.05 | 72.86 | 11628 |
| 1719445800 | 75.73 | -0.79 | -1.03 | 76.73 | 77.89 | 75 | 18993 |
| 1719359400 | 76.52 | 2.13 | 2.86 | 74.37 | 76.79 | 73.95 | 13099 |
| 1719273000 | 74.39 | 0.28 | 0.38 | 73.93 | 75.3 | 72.06 | 16760 |
| 1719186600 | 74.11 | -1.14 | -1.51 | 75.16 | 77.22 | 73.65 | 11229 |
| 1719100200 | 75.25 | -1.21 | -1.58 | 76.38 | 76.43 | 74.7 | 11372 |
| 1719013800 | 76.46 | -1.74 | -2.23 | 78.24 | 78.96 | 74.94 | 12043 |
| 1718927400 | 78.2 | -0.5 | -0.64 | 78.71 | 80.18 | 77.3 | 15353 |
| 1718841000 | 78.7 | 2.48 | 3.25 | 76.66 | 81.12 | 76.17 | 19156 |
| 1718754600 | 76.22 | -3.57 | -4.47 | 79.93 | 81.92 | 72.12 | 39520 |
| 1718668200 | 79.79 | -3.03 | -3.66 | 82.98 | 83.43 | 77.16 | 17286 |
| 1718581800 | 82.82 | 0.35 | 0.42 | 82.43 | 84 | 82.04 | 8380 |
| 1718495400 | 82.47 | 1 | 1.23 | 81.37 | 83.68 | 81.24 | 11759 |
| 1718409000 | 81.47 | -1.72 | -2.07 | 83.02 | 83.44 | 79.29 | 18558 |
| 1718322600 | 83.19 | -4.47 | -5.10 | 87.44 | 88.21 | 82.59 | 15090 |
| 1718236200 | 87.66 | 3.26 | 3.86 | 84.9 | 88.49 | 83.35 | 23527 |
| 1718149800 | 84.4 | -3.19 | -3.64 | 87.67 | 88.01 | 82 | 21504 |
| 1718063400 | 87.59 | -0.12 | -0.14 | 87.72 | 90.63 | 87.08 | 25987 |
| 1717977000 | 87.71 | 4.48 | 5.38 | 83.38 | 88.23 | 82.89 | 24579 |
| 1717890600 | 83.23 | -3.14 | -3.64 | 85.95 | 86.6 | 81.88 | 27057 |
| 1717804200 | 86.37 | -3.42 | -3.81 | 89.82 | 90.56 | 81.16 | 46031 |
| 1717717800 | 89.79 | -0.91 | -1.00 | 90.49 | 91.14 | 88.43 | 17691 |
| 1717631400 | 90.7 | -0.52 | -0.57 | 91.9 | 94.23 | 89.48 | 22864 |
| 1717545000 | 91.22 | 0.71 | 0.78 | 90.61 | 91.79 | 90 | 15810 |
| 1717458600 | 90.51 | -1.06 | -1.16 | 91.47 | 92.65 | 90.36 | 9969 |
| 1717372200 | 91.57 | 0.61 | 0.67 | 91.13 | 93.57 | 90.61 | 18639 |
| 1717285800 | 90.96 | 0.21 | 0.23 | 90.55 | 91.3 | 89.74 | 10061 |
| 1717199400 | 90.75 | -0.06 | -0.07 | 90.57 | 92.33 | 89 | 16624 |
| 1717113000 | 90.81 | -0.86 | -0.94 | 92.17 | 92.47 | 89.1 | 18233 |
| 1717026600 | 91.67 | -0.33 | -0.36 | 91.84 | 94.49 | 90.49 | 15094 |
| 1716940200 | 92 | -0.42 | -0.45 | 92.52 | 92.55 | 89.57 | 27283 |
| 1716853800 | 92.42 | 0.16 | 0.17 | 92.26 | 94.55 | 91.79 | 16971 |
| 1716767400 | 92.26 | -1.61 | -1.72 | 94.13 | 94.8 | 91.3 | 16026 |
| 1716681000 | 93.87 | -0.29 | -0.31 | 94.09 | 95.78 | 93.26 | 10966 |
