Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,680.98 |
|
|||||
| News | - | ||||||
| Day High | 99.49 | Low High |
|||||
| Day Low | 97.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,425,038,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.08% | 97.88 | 97.87 | 97.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.88 | 99.49 | 97.00 | 97.80 | 83.10 - 153.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:36:13 | 1.37 | 97.89 | USD |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/22/2024 | 12:19 | Cointelegraph | WEF warns CBDCs could be vulnerable to quantum computer.. |
| 5/21/2024 | 13:30 | NEWSBTC | Bitcoin On The Verge? Analyst Breaks Down What A $71,500.. |
| 5/21/2024 | 11:00 | NEWSBTC | Bulls In Control: Ethereum Longs See Biggest Candle Ever.. |
| 5/20/2024 | 07:30 | NEWSBTC | Bitcoin Rally Incoming: This Major BTC Metric Just Turned.. |
| 5/19/2024 | 15:31 | Cointelegraph | Ripple publishes math prof’s warning: ‘public-key.. |
| 5/19/2024 | 09:00 | NEWSBTC | Toncoin Tsunami: $1 Billion Whale Activity Shakes Up Price –.. |
| 5/18/2024 | 09:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 92.87 | 103.66 | 92.09 | 15,456.45 | 5.01 | 5.39% |
| 1 Month | 109.52 | 117.41 | 91.45 | 16,745.68 | -11.64 | -10.63% |
| 3 Months | 109.44 | 150.00 | 85.13 | 29,280.15 | -11.56 | -10.56% |
| 6 Months | 95.64 | 153.83 | 85.13 | 28,966.27 | 2.24 | 2.34% |
| 1 Year | 102.21 | 153.83 | 83.10 | 24,272.75 | -4.33 | -4.24% |
| 3 Years | 38.46 | 428.45 | 9.36 | 37,799.39 | 59.42 | 154.53% |
| 5 Years | 1.99 | 428.45 | 0.179528 | 30,840.68 | 95.89 | 4,822.30% |
