News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.60 | 224.60 | 224.67 | 0.64 | 0.29 % | 40,118,774 | 17:46:10 |
| AMD | Advanced Micro Devices | 153.30 | 153.28 | 153.30 | -2.57 | -1.65 % | 31,717,984 | 17:46:26 |
| AMZN | Amazon.com | 186.57 | 186.40 | 186.72 | 4.02 | 2.20 % | 47,383,406 | 17:46:22 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,826 | 17:46:28 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 8.00 | 4.47 % | 7,535,270 | 17:46:24 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.64 | -0.84 % | 7,977,299 | 17:45:15 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.15 | 0.35 % | 36,691,213 | 17:46:21 |
| COIN | Coinbase Global | 258.25 | 258.11 | 258.97 | -6.90 | -2.60 % | 9,205,074 | 17:44:27 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,229 | 17:45:49 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,496,781 | 17:45:31 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,933 | 17:43:08 |
| GOOGL | Alphabet | 178.50 | 178.50 | 178.55 | -3.17 | -1.74 % | 35,990,493 | 17:46:12 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,783 | 17:46:23 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,131 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,155 | 17:30:45 |
| INTC | Intel | 32.94 | 32.91 | 32.95 | -0.43 | -1.29 % | 29,239,009 | 17:44:59 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 2.38 | 1.08 % | 43,620,197 | 17:45:59 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,940 | 17:29:00 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.21 | 0.10 % | 5,556,136 | 17:46:20 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,804,372 | 17:42:57 |
| MCD | McDonalds | 253.9599 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,260 | 17:43:57 |
| META | Meta Platforms | 479.8175 | 480.00 | 481.00 | -7.58 | -1.56 % | 9,367,234 | 17:46:22 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,161 | 17:29:00 |
| MSFT | Microsoft | 444.50 | 444.11 | 444.32 | 1.56 | 0.35 % | 13,091,966 | 17:45:59 |
| MU | Micron Technology | 114.04 | 114.02 | 114.24 | -1.24 | -1.08 % | 14,534,535 | 17:46:16 |
| NKE | Nike | 73.2956 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,012,368 | 17:46:22 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,892 | 17:42:24 |
| PYPL | PayPal | 59.75 | 59.70 | 59.84 | -1.02 | -1.68 % | 7,553,450 | 17:46:26 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.54 | -1.87 | -0.96 % | 5,778,114 | 17:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.18 | 479.18 | 479.23 | -3.14 | -0.65 % | 22,712,772 | 17:46:28 |
| SOXL | Direxion Daily Semicondu... | 50.1896 | 0.00 | 0.00 | -2.74 | -5.18 % | 48,994,555 | 17:46:27 |
| SPY | SPDR S&P 500 | 553.10 | 0.00 | 0.00 | -1.55 | -0.28 % | 32,705,901 | 17:46:27 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 231.40 | 231.12 | 231.31 | -20.11 | -8.00 % | 104,919,524 | 17:46:24 |
| V | Visa | 255.55 | 0.00 | 0.00 | -12.16 | -4.54 % | 8,027,021 | 17:46:27 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,457 | 17:36:02 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.20 | -0.16 | -1.42 % | 14,296,169 | 17:43:51 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,269 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
