Aerocentury Stock Price - ACY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerocentury Corp ACY AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 4.03% 4.90 5.1681 4.70 4.76 4.71 17:30:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
331 16,572 $ 4.92 $ 81,570 17,271 3.0601 - 12.92
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 4.90 USD

Aerocentury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.57M 1.55M $ -8.08M -5.58 -0.89 1.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.30k $ - 0.00% 22.00 2.40%

more financials information »

Aerocentury News

Loading Messages....

Latest ACY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.896.254.705.0915,253-0.99-16.81%
1 Month4.956.453.06014.4325,281-0.05-1.01%
3 Months6.60016.853.06014.659,416-1.70-25.76%
6 Months8.419.323.06015.917,901-3.51-41.74%
1 Year11.276112.923.06016.905,603-6.38-56.55%
3 Years9.1517.3453.060111.005,281-4.25-46.45%
5 Years8.2917.3453.060110.894,873-3.39-40.89%

Aerocentury Description

AeroCentury Corp is an aircraft operating lessor and finance company which specializes in leasing regional turboprop and jet aircraft and engines to regional air carriers. The company operates in one business segment, the Leasing of Regional Aircraft and Engines to foreign and domestic regional airlines. Its primary geographic markets are Europe and the United Kingdom, North America, Africa, Asia and Australia. Europe and United Kingdom contributes majorly to the total revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.