8.19
-0.41 (-4.77%)
-0.41 (-4.77%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerocentury Corp | ACY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -4.77% | 8.19 | 19:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.05 | 8.61 | 8.1889 | 8.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 858 | 106,303 | $ 8.21 | $ 873,247 | 2,723,823 | 0.711631 - 38.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 8.1889 | USD |
Aerocentury Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.66M | 1.55M | 1.20M | $ 43.26M | $ - | -10.78 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 2.40% |
Aerocentury News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.02 | 7.90 | 8.71 | 171,314 | -1.83 | -18.26% |
| 1 Month | 2.25 | 38.04 | 2.2413 | 12.28 | 4,289,038 | 5.94 | 264.0% |
| 3 Months | 2.35 | 38.04 | 1.53 | 12.08 | 1,432,994 | 5.84 | 248.51% |
| 6 Months | 2.75 | 38.04 | 1.50 | 11.72 | 658,882 | 5.44 | 197.82% |
| 1 Year | 4.79 | 38.04 | 0.711631 | 10.90 | 367,603 | 3.40 | 70.98% |
| 3 Years | 15.55 | 38.04 | 0.711631 | 10.86 | 129,444 | -7.36 | -47.33% |
| 5 Years | 11.50 | 38.04 | 0.711631 | 10.89 | 80,359 | -3.31 | -28.78% |
Aerocentury Description
| AeroCentury Corp is an aircraft operating lessor and finance company that specializes in leasing regional turboprop and jet aircraft and engines to regional air carriers. The company operates in one business segment, the Leasing of Regional Aircraft and Engines to foreign and domestic regional airlines. Its primary geographic markets are Europe and the United Kingdom, North America, Africa, and Asia. |
