Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerocentury Corp | ACY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 4.03% | 4.90 | 5.1681 | 4.70 | 4.76 | 4.71 | 17:30:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 16,572 | $ 4.92 | $ 81,570 | 17,271 | 3.0601 - 12.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 4.90 | USD |
Aerocentury Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.57M | 1.55M | $ -8.08M | -5.58 | -0.89 | 1.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.30k | $ - | 0.00% | 22.00 | 2.40% |
Aerocentury News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 6.25 | 4.70 | 5.09 | 15,253 | -0.99 | -16.81% |
| 1 Month | 4.95 | 6.45 | 3.0601 | 4.43 | 25,281 | -0.05 | -1.01% |
| 3 Months | 6.6001 | 6.85 | 3.0601 | 4.65 | 9,416 | -1.70 | -25.76% |
| 6 Months | 8.41 | 9.32 | 3.0601 | 5.91 | 7,901 | -3.51 | -41.74% |
| 1 Year | 11.2761 | 12.92 | 3.0601 | 6.90 | 5,603 | -6.38 | -56.55% |
| 3 Years | 9.15 | 17.345 | 3.0601 | 11.00 | 5,281 | -4.25 | -46.45% |
| 5 Years | 8.29 | 17.345 | 3.0601 | 10.89 | 4,873 | -3.39 | -40.89% |
Aerocentury Description
| AeroCentury Corp is an aircraft operating lessor and finance company which specializes in leasing regional turboprop and jet aircraft and engines to regional air carriers. The company operates in one business segment, the Leasing of Regional Aircraft and Engines to foreign and domestic regional airlines. Its primary geographic markets are Europe and the United Kingdom, North America, Africa, Asia and Australia. Europe and United Kingdom contributes majorly to the total revenue. |
