Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 601,248 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.1225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Errawarra Resources Ltd | ERW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.00% | 0.1225 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.1225 | 0.13 | 0.1225 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 601,248 | - | 0.037 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 4 | AUD 0.125 | AUD |
Errawarra Resources News
Loading Messages....
Historical ERW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1725 | 0.1225 | 0.147371 | 1,515,764 | -0.0325 | -20.97% |
| 1 Month | 0.05 | 0.195 | 0.038 | 0.128091 | 3,278,611 | 0.0725 | 145.00% |
| 3 Months | 0.0475 | 0.195 | 0.037 | 0.120526 | 1,294,141 | 0.075 | 157.89% |
| 6 Months | 0.145 | 0.195 | 0.037 | 0.111377 | 894,321 | -0.0225 | -15.52% |
| 1 Year | 0.085 | 0.28 | 0.037 | 0.147916 | 976,625 | 0.0375 | 44.12% |
| 3 Years | 0.24 | 0.355 | 0.037 | 0.158353 | 412,582 | -0.1175 | -48.96% |
| 5 Years | 0.25 | 0.355 | 0.037 | 0.168171 | 401,950 | -0.1275 | -51.00% |
