ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.63224.60224.703.941.79 %436,88108:04:35
AMDAdvanced Micro Devices153.51153.50153.555.223.52 %651,37008:04:50
AMZNAmazon.com190.15190.10190.203.722.00 %363,72608:04:50
AXPAmerican Express267.000.000.004.821.84 %2,81208:04:50
BABoeing156.850.000.001.741.12 %79,68008:04:37
BABAAlibaba87.850.000.003.434.06 %482,06508:04:45
BACBank of America40.260.000.000.641.62 %165,37308:03:28
COINCoinbase Global169.68169.68169.807.044.33 %271,88708:04:34
CRMSalesforce257.020.000.004.591.82 %17,70008:03:38
DISWalt Disney94.630.000.001.051.12 %520,90108:03:14
DOWDow52.440.000.000.801.55 %3,22307:57:34
GOOGLAlphabet163.3138163.23163.303.502.19 %220,47208:04:51
GSGoldman Sachs492.500.000.007.921.63 %2,04508:00:21
HDHome Depot391.6460.000.007.641.99 %10,91908:03:18
IBMInternational Business M...216.900.000.001.960.91 %13,91808:04:29
INTCIntel21.1721.1521.170.401.93 %1,654,20108:04:47
IWMiShares Russell 2000225.160.000.005.712.60 %818,32208:04:51
JNJJohnson and Johnson166.150.000.000.000.00 %3,06608:04:50
JPMJP Morgan Chase210.000.000.002.471.19 %42,89008:04:38
KOCoca Cola71.850.000.000.100.14 %16,72308:04:24
MCDMcDonalds292.990.000.000.960.33 %2,57808:04:12
METAMeta Platforms551.50551.20551.8913.552.52 %217,38608:04:51
MRKMerck119.140.000.000.500.42 %1,56308:04:29
MSFTMicrosoft438.0101438.02438.297.201.67 %155,81508:04:50
MUMicron Technology89.500189.5089.552.152.46 %356,27908:04:48
NKENike82.050.000.001.151.42 %35,26908:03:42
ORCLOracle167.010.000.002.481.51 %90,93608:04:45
PYPLPayPal74.714374.8074.881.592.18 %87,40908:03:49
QCOMQUALCOMM173.65173.33173.475.353.18 %61,09308:04:46
QQQInvesco QQQ Trust Series 1481.44481.41481.4710.002.12 %815,88908:04:50
SOXLDirexion Daily Semicondu...34.26760.000.003.1310.04 %7,524,36708:04:49
SPYSPDR S&P 500570.510.000.009.111.62 %892,92508:04:51
TRVThe Travelers Companies240.400.000.000.650.27 %1,44207:31:57
TSLATesla233.82233.79233.806.622.91 %1,290,43608:04:42
VVisa287.7590.000.00-0.721-0.25 %16,36308:02:38
VZVerizon Communications43.950.000.000.070.16 %46,52208:04:33
WBAWalgreens Boots Alliance9.189.179.180.171.89 %112,36908:00:41
XOMExxon Mobil116.060.000.001.481.29 %17,89308:04:45