Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 141,522 |
|
|||||
| News | - | ||||||
| Day High | 5.53 | Low High |
|||||
| Day Low | 5.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc (QX) | KNTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.43 | 16:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.38 | 5.53 | 5.43 | 5.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 141,522 | $ 5.426 | $ 767,894 | - | 3.35 - 5.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 47,613 | $ 5.42927 | USD |
K92 Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNTNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.59 | 5.18 | 5.46 | 140,160 | 0.22 | 4.22% |
| 1 Month | 4.54 | 5.59 | 4.5396 | 5.20 | 157,135 | 0.89 | 19.60% |
| 3 Months | 4.97 | 5.59 | 3.90 | 4.85 | 122,174 | 0.46 | 9.26% |
| 6 Months | 4.0252 | 5.59 | 3.35 | 4.61 | 112,242 | 1.40 | 34.90% |
| 1 Year | 5.05 | 5.59 | 3.35 | 4.53 | 100,936 | 0.38 | 7.52% |
| 3 Years | 6.26 | 8.33 | 3.35 | 5.54 | 85,657 | -0.83 | -13.26% |
| 5 Years | 1.145 | 8.33 | 0.95 | 4.10 | 149,073 | 4.29 | 374.24% |
