News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.18 | 194.17 | 194.19 | 1.93 | 1.00 % | 11,665,198 | 10:10:59 |
| AMD | Advanced Micro Devices | 165.2901 | 165.27 | 165.29 | -1.61 | -0.96 % | 14,405,294 | 10:10:59 |
| AMZN | Amazon.com | 176.24 | 176.21 | 176.24 | -0.20 | -0.11 % | 7,954,366 | 10:10:59 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | -1.48 | -0.62 % | 292,705 | 10:10:57 |
| BA | Boeing | 182.3701 | 0.00 | 0.00 | 4.76 | 2.68 % | 2,142,014 | 10:10:59 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | -0.20 | -0.26 % | 3,984,532 | 10:10:59 |
| BAC | Bank of America | 39.7369 | 0.00 | 0.00 | -0.2531 | -0.63 % | 8,207,558 | 10:10:59 |
| COIN | Coinbase Global | 231.6448 | 231.42 | 231.72 | 5.72 | 2.53 % | 2,616,381 | 10:10:57 |
| CRM | Salesforce | 234.265 | 0.00 | 0.00 | -0.175 | -0.07 % | 5,882,288 | 10:10:57 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -1.25 | -1.20 % | 1,277,903 | 10:10:59 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -1.29 | -2.24 % | 532,142 | 10:10:58 |
| GOOGL | Alphabet | 172.34 | 172.32 | 172.35 | -0.16 | -0.09 % | 6,476,793 | 10:10:59 |
| GS | Goldman Sachs | 454.03 | 0.00 | 0.00 | -2.49 | -0.55 % | 222,358 | 10:10:59 |
| HD | Home Depot | 331.33 | 0.00 | 0.00 | -3.54 | -1.06 % | 879,743 | 10:10:59 |
| IBM | International Business M... | 165.3181 | 0.00 | 0.00 | -1.53 | -0.92 % | 386,558 | 10:10:59 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | -0.40 | -1.30 % | 5,914,140 | 10:10:59 |
| IWM | iShares Russell 2000 | 205.9679 | 0.00 | 0.00 | 0.1979 | 0.10 % | 5,473,774 | 10:10:58 |
| JNJ | Johnson and Johnson | 148.415 | 0.00 | 0.00 | 1.75 | 1.19 % | 1,190,428 | 10:10:59 |
| JPM | JP Morgan Chase | 201.496 | 0.00 | 0.00 | -1.13 | -0.56 % | 1,003,726 | 10:10:58 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | 0.055 | 0.09 % | 1,471,700 | 10:10:59 |
| MCD | McDonalds | 257.945 | 0.00 | 0.00 | -0.945 | -0.37 % | 554,627 | 10:10:47 |
| META | Meta Platforms | 474.18 | 474.07 | 474.41 | 7.35 | 1.57 % | 2,589,579 | 10:10:57 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | 2.84 | 2.26 % | 1,264,642 | 10:10:58 |
| MSFT | Microsoft | 413.18 | 413.15 | 413.22 | -1.95 | -0.47 % | 3,681,041 | 10:10:57 |
| MU | Micron Technology | 127.76 | 127.73 | 127.79 | 2.76 | 2.21 % | 3,901,885 | 10:10:59 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 1,380,552 | 10:10:58 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 1.08 | 0.92 % | 903,645 | 10:10:59 |
| PYPL | PayPal | 63.17 | 63.17 | 63.18 | 0.18 | 0.29 % | 1,666,042 | 10:10:57 |
| QCOM | QUALCOMM | 207.865 | 207.79 | 207.92 | 3.82 | 1.87 % | 3,577,987 | 10:10:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.322 | 453.31 | 453.33 | 2.61 | 0.58 % | 7,836,324 | 10:10:59 |
| SOXL | Direxion Daily Semicondu... | 48.93 | 0.00 | 0.00 | 0.34 | 0.70 % | 15,147,783 | 10:10:58 |
| SPY | SPDR S&P 500 | 527.7807 | 0.00 | 0.00 | 0.4107 | 0.08 % | 9,622,238 | 10:10:58 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -3.85 | -1.78 % | 118,977 | 10:10:59 |
| TSLA | Tesla | 179.8299 | 179.79 | 179.82 | 1.75 | 0.98 % | 19,577,176 | 10:10:57 |
| V | Visa | 270.93 | 0.00 | 0.00 | -1.53 | -0.56 % | 699,049 | 10:10:59 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.225 | 0.55 % | 4,320,303 | 10:10:58 |
| WBA | Walgreens Boots Alliance | 16.155 | 16.15 | 16.16 | -0.065 | -0.40 % | 2,275,443 | 10:10:58 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -1.76 | -1.50 % | 3,196,338 | 10:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
