ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Trading Funds

Exchange Trading Funds (ISJP)

38.995
0.11
(0.28%)
Closed September 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.995
Bid
38.58
Ask
38.995
Volume
1,146
38.995 Day's Range 39.055
0.00 52 Week Range 0.00
Previous Close
38.885
Open
39.015
Last Trade
272
@
38.995
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISJP Latest News

Net Asset Value(s)

iShares III MSCI Japan SmallCap Stg 19 December 2008 FUND: iShares MSCI Japan SmallCap DEALING DATE: 17-Dec-08 NAV PER SHARE: 20.2765 NUMBER OF UNITS IN ISSUE: 2,200,000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
The only product is shares. An endless supply of shares
RAKR
Lightning_Rod Lightning_Rod 3 minutes ago
15. Absolutely deceive the entire industry while sharing the updated lifetime and reliability data for both the electro-optic polymer materials and electro-optic polymer devices. They were so good at deceiving the industry because not a single CEO , a single engineer, or a single company was able o
LWLG
tothe tothe 3 minutes ago
GDVM monthly.&.weekly.charts~~~ August 22, Q-2 catalyst sending out ripples.
https://www.otcmarkets.com/otcapi/company/financial-report/410493/content
* A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post t
GDVM
Konaploinks Konaploinks 4 minutes ago
What isn’t priced in is the fact that Quantum is coming. You think Jensen is done reinventing the wheel? Think again. He has a few more tricks up his sleeve. Aside from having a cfo who is not a great speaker ( the first guy on the call was horrible) he’s always thinking ahead. He knows that when yo
NVDA
Monksdream Monksdream 4 minutes ago
IMUX under $2
https://investorshub.advfn.com/uimage/uploads/2024/9/1/yjlfhIMG_1303.gif
IMUX
JoshTaeger JoshTaeger 4 minutes ago
Regardless of the volume of “water” at any given time, it apparently never had more than a few shrimp in it.

SHMPoo. Rinse. Repeat.
SHMP
goodietime goodietime 5 minutes ago
"extinguished the common and preferred stock"

Is this a true fact?
imo, NO!
COOP
north40000 north40000 5 minutes ago
PFE, like LLY, has also started a home delivery system, and not limited to its own drugs. See a Yahoo link to that info on the Biotech Ideas IHub board dated 8/31/2024(?). I wonder whether a PCP script for Vascepa brand and delivered to PFE’s delivery site would be honored regardless of insurance co
LLY PFE
ilovetech ilovetech 6 minutes ago
Well, one thing should be abundantly clear, BP is no less disinterested in going through years ... of R&D. Especially, when they could easily buy into the success of small biotechs to avoid the opportunity cost of replicating that journey on their own. Complex cell therapies, by their very nature,
NWBO
DanielSon88 DanielSon88 7 minutes ago
SYTI is trying so hard 🤣🤣🤣
MWWC
JoshTaeger JoshTaeger 7 minutes ago
It’s a great thing when a grifter gets grifted.
DJT
StockSeedGems2143 StockSeedGems2143 8 minutes ago
That's how I read it.
INCTD
nwsun nwsun 8 minutes ago
Didn't you just describe the whole penny stock market place? I still say this venue has a deliberate nefarious side to it.
SFLM
RickNagra RickNagra 8 minutes ago
https://x.com/markcalabria/status/1829940379770052931?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Nikodemos Nikodemos 8 minutes ago
Meanwhile 18M more shares incoming! TRUMP LOST motion to prevent the Co-Founders from liquidating their shares!

SEPTEMBER TO REMEMBER!!

Incoming DILUTION:
[] 5.1M Registered (digitally) DJT shares ready for sale
[] 18M MORE DJT shares diluting, per Judge
JusDePomme JusDePomme 8 minutes ago
Lost a bunch lately ... especially on asii fiasco pump
PWDY
demonsmith demonsmith 9 minutes ago
Only thing said was stream of updates will come
BRNE
goodietime goodietime 9 minutes ago
Any thoughts on how many the BigWig CT holder Customers own vs 'other pesky little' CT holders like us?
LEHNQ
rosemountbomber rosemountbomber 9 minutes ago
Kiwi, the RWE thing makes sense but I need more educating on this. First, does HIPAA in any way interfere with a) the compilation of data at the various healthcare providers and b) does it interfere with a company (like Amarin) trying to acquire such data from such?

Assuming that all
AMRN
Monksdream Monksdream 10 minutes ago
OVID under $2
https://investorshub.advfn.com/uimage/uploads/2024/9/1/eumjvIMG_1299.gif
ovid
DogsOverPeople DogsOverPeople 10 minutes ago
I have 100 tweets to post of yours. Don’t worry, Adam. Your address is saved.
UATG

Your Recent History

Delayed Upgrade Clock