News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.86 | 195.84 | 195.86 | 1.38 | 0.71 % | 33,298,221 | 14:18:13 |
| AMD | Advanced Micro Devices | 166.56 | 166.54 | 166.57 | -0.22 | -0.13 % | 33,227,554 | 14:18:19 |
| AMZN | Amazon.com | 184.87 | 184.87 | 184.88 | -0.13 | -0.07 % | 16,956,372 | 14:18:19 |
| AXP | American Express | 232.57 | 0.00 | 0.00 | -0.78 | -0.33 % | 1,189,159 | 14:18:19 |
| BA | Boeing | 190.1924 | 0.00 | 0.00 | -1.23 | -0.64 % | 1,997,525 | 14:18:18 |
| BABA | Alibaba | 78.205 | 0.00 | 0.00 | -1.81 | -2.26 % | 8,456,777 | 14:18:19 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.12 | 0.30 % | 15,224,600 | 14:18:19 |
| COIN | Coinbase Global | 247.48 | 247.32 | 247.53 | -9.60 | -3.73 % | 5,989,294 | 14:18:19 |
| CRM | Salesforce | 242.35 | 0.00 | 0.00 | -0.41 | -0.17 % | 3,938,085 | 14:18:19 |
| DIS | Walt Disney | 101.32 | 0.00 | 0.00 | 0.11 | 0.11 % | 3,509,787 | 14:18:18 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,040,752 | 14:18:19 |
| GOOGL | Alphabet | 175.16 | 175.16 | 175.18 | -1.57 | -0.89 % | 8,535,595 | 14:18:19 |
| GS | Goldman Sachs | 455.895 | 0.00 | 0.00 | -2.21 | -0.48 % | 870,951 | 14:18:19 |
| HD | Home Depot | 327.88 | 0.00 | 0.00 | -3.22 | -0.97 % | 1,415,524 | 14:18:19 |
| IBM | International Business M... | 169.88 | 0.00 | 0.00 | 1.68 | 1.00 % | 1,918,120 | 14:18:19 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.085 | -0.28 % | 14,475,963 | 14:18:15 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 16,742,055 | 14:18:19 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 1.01 | 0.69 % | 2,375,015 | 14:18:19 |
| JPM | JP Morgan Chase | 199.72 | 0.00 | 0.00 | 2.81 | 1.43 % | 3,914,457 | 14:18:18 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,344,198 | 14:18:14 |
| MCD | McDonalds | 256.41 | 0.00 | 0.00 | -4.31 | -1.65 % | 1,177,472 | 14:18:09 |
| META | Meta Platforms | 492.9004 | 492.81 | 492.94 | -0.8596 | -0.17 % | 5,769,848 | 14:18:12 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,838,257 | 14:18:19 |
| MSFT | Microsoft | 423.825 | 423.78 | 423.87 | -0.695 | -0.16 % | 6,291,425 | 14:18:12 |
| MU | Micron Technology | 130.32 | 130.33 | 130.35 | 0.25 | 0.19 % | 7,965,986 | 14:18:19 |
| NKE | Nike | 96.85 | 0.00 | 0.00 | 1.13 | 1.18 % | 5,837,050 | 14:18:18 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 1.34 | 1.09 % | 5,488,085 | 14:18:19 |
| PYPL | PayPal | 67.59 | 67.59 | 67.60 | 0.57 | 0.85 % | 7,299,408 | 14:18:14 |
| QCOM | QUALCOMM | 205.735 | 205.75 | 205.80 | -3.71 | -1.77 % | 3,090,658 | 14:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 462.21 | 462.21 | 462.21 | -1.16 | -0.25 % | 15,427,730 | 14:18:14 |
| SOXL | Direxion Daily Semicondu... | 51.06 | 0.00 | 0.00 | -1.45 | -2.76 % | 37,884,355 | 14:18:19 |
| SPY | SPDR S&P 500 | 533.90 | 0.00 | 0.00 | -0.76 | -0.14 % | 23,167,695 | 14:18:19 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | 3.96 | 1.89 % | 590,017 | 14:18:19 |
| TSLA | Tesla | 175.695 | 175.67 | 175.70 | -2.25 | -1.26 % | 43,376,373 | 14:18:12 |
| V | Visa | 279.0552 | 0.00 | 0.00 | 2.02 | 0.73 % | 2,384,791 | 14:18:18 |
| VZ | Verizon Communications | 41.0108 | 0.00 | 0.00 | -0.3192 | -0.77 % | 5,194,523 | 14:18:15 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | 0.07 | 0.44 % | 4,338,253 | 14:18:18 |
| XOM | Exxon Mobil | 113.39 | 0.00 | 0.00 | -0.58 | -0.51 % | 7,046,423 | 14:18:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
