News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.345 | 193.34 | 193.35 | 1.10 | 0.57 % | 29,179,402 | 13:17:00 |
| AMD | Advanced Micro Devices | 161.59 | 161.58 | 161.60 | -5.31 | -3.18 % | 42,825,411 | 13:17:00 |
| AMZN | Amazon.com | 176.28 | 176.29 | 176.30 | -0.16 | -0.09 % | 18,315,683 | 13:17:00 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -4.81 | -2.00 % | 1,380,149 | 13:17:00 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 1.86 | 1.05 % | 4,914,043 | 13:16:57 |
| BABA | Alibaba | 77.26 | 0.00 | 0.00 | -1.08 | -1.38 % | 8,844,592 | 13:17:00 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 17,879,703 | 13:16:53 |
| COIN | Coinbase Global | 227.175 | 227.00 | 227.20 | 1.26 | 0.56 % | 5,249,655 | 13:17:00 |
| CRM | Salesforce | 231.15 | 0.00 | 0.00 | -3.29 | -1.40 % | 13,110,471 | 13:16:51 |
| DIS | Walt Disney | 102.715 | 0.00 | 0.00 | -1.20 | -1.15 % | 3,437,870 | 13:16:43 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.86 | -3.23 % | 1,956,651 | 13:16:52 |
| GOOGL | Alphabet | 171.58 | 171.58 | 171.59 | -0.92 | -0.53 % | 11,358,107 | 13:17:00 |
| GS | Goldman Sachs | 450.88 | 0.00 | 0.00 | -5.64 | -1.24 % | 705,594 | 13:16:59 |
| HD | Home Depot | 327.785 | 0.00 | 0.00 | -7.09 | -2.12 % | 1,735,479 | 13:16:47 |
| IBM | International Business M... | 164.08 | 0.00 | 0.00 | -2.77 | -1.66 % | 1,251,073 | 13:16:53 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | -0.72 | -2.33 % | 17,644,468 | 13:16:59 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | -2.38 | -1.16 % | 15,380,114 | 13:17:00 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 0.79 | 0.54 % | 3,394,143 | 13:16:44 |
| JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | -3.00 | -1.48 % | 2,868,669 | 13:17:00 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.33 | -0.52 % | 4,167,219 | 13:16:59 |
| MCD | McDonalds | 258.05 | 0.00 | 0.00 | -0.84 | -0.32 % | 1,630,758 | 13:16:51 |
| META | Meta Platforms | 472.42 | 472.41 | 472.51 | 5.59 | 1.20 % | 6,922,393 | 13:16:54 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | 2.44 | 1.94 % | 3,574,030 | 13:16:58 |
| MSFT | Microsoft | 410.05 | 410.01 | 410.05 | -5.08 | -1.22 % | 9,286,313 | 13:16:55 |
| MU | Micron Technology | 126.21 | 126.20 | 126.21 | 1.21 | 0.97 % | 9,710,089 | 13:17:00 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.58 | -0.61 % | 3,703,135 | 13:17:00 |
| ORCL | Oracle | 117.94 | 0.00 | 0.00 | 0.75 | 0.64 % | 2,979,878 | 13:16:50 |
| PYPL | PayPal | 63.14 | 63.12 | 63.14 | 0.15 | 0.24 % | 4,645,882 | 13:17:00 |
| QCOM | QUALCOMM | 202.875 | 202.85 | 202.89 | -1.18 | -0.58 % | 6,924,362 | 13:17:00 |
| QQQ | Invesco QQQ Trust Series 1 | 448.90 | 448.90 | 448.91 | -1.81 | -0.40 % | 21,434,437 | 13:17:00 |
| SOXL | Direxion Daily Semicondu... | 46.52 | 0.00 | 0.00 | -2.07 | -4.26 % | 37,587,165 | 13:17:00 |
| SPY | SPDR S&P 500 | 523.49 | 0.00 | 0.00 | -3.88 | -0.74 % | 26,676,486 | 13:17:01 |
| TRV | The Travelers Companies | 209.54 | 0.00 | 0.00 | -6.16 | -2.86 % | 489,680 | 13:17:00 |
| TSLA | Tesla | 174.995 | 174.98 | 175.01 | -3.09 | -1.73 % | 49,306,090 | 13:16:55 |
| V | Visa | 269.05 | 0.00 | 0.00 | -3.41 | -1.25 % | 2,381,751 | 13:17:00 |
| VZ | Verizon Communications | 41.0601 | 0.00 | 0.00 | -0.0899 | -0.22 % | 8,841,154 | 13:16:49 |
| WBA | Walgreens Boots Alliance | 15.7728 | 15.77 | 15.78 | -0.4472 | -2.76 % | 7,900,175 | 13:17:00 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | -3.35 | -2.86 % | 8,094,256 | 13:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
