ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,052.53
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hunting Plc (HTG) Quote

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      323.50
      -4.00
      (-1.22%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      323.50
      Bid
      325.00
      Ask
      326.00
      Volume
      246,719
      318.50 Day's Range 331.00
      286.00 52 Week Range 465.00
      Market Cap
      512.256M
      Previous Close
      327.50
      Open
      318.50
      Last Trade
      25000
      @
      328.5
      (O)
      Last Trade Time
      Financial Volume
      803,164p
      VWAP
      325.538
      Average Volume (3m)
      409,853
      Shares Outstanding
      158,348,164
      Dividend Yield
      2.54%
      PE Ratio
      4.40
      Earnings Per Share (EPS)
      0.74
      Revenue
      929.1M
      Net Profit
      117.1M

      About Hunting Plc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.huntingplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 327.50p. Over the last year, Hunting shares have traded in a share price range of 286.00p to 465.00p.

      Hunting currently has 158,348,164 shares outstanding. The market capitalization of Hunting is £518.59 million. Hunting has a price to earnings ratio (PE ratio) of 4.40.

      Ask ADVFN Intelligence (AI)

      HTG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.5-2.26586102719331350318.5791519333.6440023DE
      4-26.5-7.57142857143350373318.5440890343.47093082DE
      1223.57.83333333333300373286409853321.48403578DE
      26-110.5-25.4608294931434455286442265345.38313436DE
      5230.510.409556314293465286488328357.52757671DE
      15679.532.5819672131244465185.4475079301.89694445DE
      26017.35.64990202482306.2465120.1447388266.90884082DE

      HTG - Frequently Asked Questions (FAQ)

      What is the current Hunting share price?
      The current share price of Hunting is 323.50p
      How many Hunting shares are in issue?
      Hunting has 158,348,164 shares in issue
      What is the market cap of Hunting?
      The market capitalisation of Hunting is GBP 518.59M
      What is the 1 year trading range for Hunting share price?
      Hunting has traded in the range of 286.00p to 465.00p during the past year
      What is the PE ratio of Hunting?
      The price to earnings ratio of Hunting is 4.4
      What is the cash to sales ratio of Hunting?
      The cash to sales ratio of Hunting is 0.55
      What is the reporting currency for Hunting?
      Hunting reports financial results in USD
      What is the latest annual turnover for Hunting?
      The latest annual turnover of Hunting is USD 929.1M
      What is the latest annual profit for Hunting?
      The latest annual profit of Hunting is USD 117.1M
      What is the registered address of Hunting?
      The registered address for Hunting is 5TH FLOOR, 30 PANTON STREET, LONDON, SW1Y 4AJ
      What is the Hunting website address?
      The website address for Hunting is www.huntingplc.com
      Which industry sector does Hunting operate in?
      Hunting operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      ValueX ValueX 16 seconds ago
      3F ….no news, bad news ?
      AVVH
      trunkmonk trunkmonk 1 minute ago
      they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
      FNMA
      Zadie420 Zadie420 1 minute ago
      Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
      NWBO
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Ah, siblings!
      https://resources.arcamax.com/newspics/326/32641/3264174.jpg
      HGilS HGilS 3 minutes ago
      I created it again from scratch:



      ### **Given:**

      - Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

      - Annual Earnings (EBITDA): $100 million

      - Premium: 30%

      - Revenue Multiple: Le
      ELTP
      DA Bailey DA Bailey 3 minutes ago
      Thank you. I didn't connect X = "expert market" :)
      INQD
      LA4321 LA4321 4 minutes ago
      smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
      DUTV
      shurtha2000 shurtha2000 4 minutes ago
      TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
      nagoya1 nagoya1 5 minutes ago
      Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
      Fnma
      FNMA
      nagoya1 nagoya1 5 minutes ago
      He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
      Fnma
      FNMA
      Jack_Bolander Jack_Bolander 5 minutes ago
      Write Downs and Layoffs.


      https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
      PLUG
      stockanalyze stockanalyze 5 minutes ago
      agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
      FNMA
      al44 al44 5 minutes ago
      Let's make the day they leave a National Holiday. -

      https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpghttps://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51
      fwb fwb 5 minutes ago
      LSPN is closing in on the SUB $1.00 range.....
      If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
      Good Luck...
      Don't try to catch a falling knife
      Wait for an increase to around $3.00 t0 $5.00 without a R/S
      LPSN
      Wingsjr Wingsjr 5 minutes ago
      You’re wrong 45 didn’t have the power to end it because of a holdover appointment. 47 will get it done. I predict uplisting to NYSE in March.
      FNMA
      RSuave25020 RSuave25020 6 minutes ago
      I am not here to criticize but if you are bringing up short selling on a 4 penny stock you are definitely a rookie investor. Nobody in their right mind would short any penny stock under $5, at least I wouldn't. Shorting happens in  the S&P 500, Gold, and Crude oil, that's where the real money is, so
      LQMT
      trunkmonk trunkmonk 7 minutes ago
      SM was completely off the rails in trying to screw common shareholders, and most likely laughing on the way out when Ps screwed up their chance of a lifetime in front of SCOTUS with their laser focused failure that was loved by all Thompsons. Commons have their own Thompson Machine ___, and will plo
      FNMA
      stockprofitter stockprofitter 7 minutes ago
      BEYOND HUUUGE!!!
      FNMA
      Truthsocial Truthsocial 7 minutes ago
      Get off the train it already left the station to next phase ...and the next and the next...to successful marketing soon enough imo

      RDGL
      MAYO CLINIC
      DR KORENKO
      ISOPET

      Taking cancer treatments to the much higher level of no glow after affects and
      RDGL
      zab zab 7 minutes ago
      https://dnyuz.com/2025/02/15/as-trump-slashes-federal-jobs-alabamas-rocket-city-braces-for-impact/

      https://www.msn.com/en-us/news/politics/rocket-city-faces-total-shutdown-amid-federal-worker-bloodbath/ar-AA1z8cXn?ocid=msedgntp&pc=U531&cvid=5008ed3c68e24f6aa331f996f53ddc0a&ei=15
      doc2016 doc2016 8 minutes ago
      geminia 2.0 says, "While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's why:

      High Performance in a Small Form Factor: Project DIGITS i
      NVDA
      Wingsjr Wingsjr 9 minutes ago
      I know someone figured the SP with the prefs written down. Anyone have that?
      FNMA
      9Coastal 9Coastal 9 minutes ago
      ... EVERYBODY... you need to take a few minutes and listen to this video! It (IS) an education! Literally. It's actually "NOT" bashing AITX.. (per se'), (not in my view)... It actually IS an education! Match the information to the filings! Or just listen. Either way .. or which ever way... The vid
      AITX
      Hawkeiz Hawkeiz 9 minutes ago
      It's good they took corrective action I still view this as a good investment should be a multi bagger I see a lot of news coming. JM0 
      SINC
      ITYS ITYS 10 minutes ago
      Clearly understand how you fell for the crypto scam. Obviously you have nothing to lose as recouped your failed crypto so why not tout GEVI...maybe you make more on house money.
      Just tell the truth as pretty sad you seem to actually believe TPC works on forest fires and that a wood framer ma
      GEVI

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads