Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 56,547 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.14 | 0.13 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 56,547 | - | 0.085 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:07:25 | 5,414 | AUD 0.13 | AUD |
Newfield Resources News
Loading Messages....
Historical NWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.143724 | 28,768 | -0.02 | -13.33% |
| 1 Month | 0.14 | 0.16 | 0.125 | 0.14234 | 30,041 | -0.01 | -7.14% |
| 3 Months | 0.14 | 0.16 | 0.09 | 0.123424 | 37,562 | -0.01 | -7.14% |
| 6 Months | 0.13 | 0.165 | 0.09 | 0.122971 | 41,306 | 0.00 | 0.00% |
| 1 Year | 0.2775 | 0.31 | 0.085 | 0.156149 | 64,992 | -0.1475 | -53.15% |
| 3 Years | 0.30 | 0.54 | 0.085 | 0.355221 | 104,663 | -0.17 | -56.67% |
| 5 Years | 0.205 | 0.54 | 0.085 | 0.313284 | 89,987 | -0.075 | -36.59% |
