News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.93 | 0.63 | 0.33 % | 389,280 | 08:37:26 |
| AMD | Advanced Micro Devices | 169.90 | 169.83 | 169.90 | 3.00 | 1.80 % | 805,887 | 08:37:25 |
| AMZN | Amazon.com | 176.40 | 176.40 | 176.50 | -0.04 | -0.02 % | 425,350 | 08:37:23 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,154 | 08:36:11 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -0.61 | -0.34 % | 46,354 | 08:36:25 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 237,496 | 08:37:22 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,461,721 | 08:37:16 |
| COIN | Coinbase Global | 231.50 | 231.14 | 231.60 | 5.58 | 2.47 % | 229,539 | 08:37:23 |
| CRM | Salesforce | 233.87 | 0.00 | 0.00 | -0.57 | -0.24 % | 159,645 | 08:37:25 |
| DIS | Walt Disney | 104.20 | 0.00 | 0.00 | 0.29 | 0.28 % | 28,505 | 08:37:18 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,166 | 08:33:09 |
| GOOGL | Alphabet | 172.74 | 172.69 | 172.80 | 0.24 | 0.14 % | 2,777,635 | 08:37:28 |
| GS | Goldman Sachs | 457.85 | 0.00 | 0.00 | 1.33 | 0.29 % | 3,107 | 08:36:09 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,570 | 08:36:02 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 4,395 | 08:33:31 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.16 | 0.52 % | 305,269 | 08:37:12 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | 2.12 | 1.03 % | 528,766 | 08:37:30 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.17 | -0.12 % | 7,901 | 08:36:54 |
| JPM | JP Morgan Chase | 202.38 | 0.00 | 0.00 | -0.25 | -0.12 % | 13,543 | 08:37:03 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 16,148 | 08:37:02 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 17,883 | 08:36:43 |
| META | Meta Platforms | 468.03 | 468.04 | 468.11 | 1.20 | 0.26 % | 83,360 | 08:37:30 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,738 | 08:23:43 |
| MSFT | Microsoft | 416.70 | 416.58 | 416.85 | 1.57 | 0.38 % | 184,021 | 08:37:20 |
| MU | Micron Technology | 127.44 | 127.29 | 127.44 | 2.44 | 1.95 % | 205,770 | 08:37:28 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 18,405 | 08:33:03 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,859 | 08:34:44 |
| PYPL | PayPal | 63.21 | 63.21 | 63.26 | 0.22 | 0.35 % | 70,833 | 08:35:39 |
| QCOM | QUALCOMM | 207.70 | 207.50 | 207.69 | 3.65 | 1.79 % | 1,315,526 | 08:37:16 |
| QQQ | Invesco QQQ Trust Series 1 | 453.73 | 453.73 | 453.78 | 3.02 | 0.67 % | 667,521 | 08:37:25 |
| SOXL | Direxion Daily Semicondu... | 50.44 | 0.00 | 0.00 | 1.85 | 3.81 % | 2,615,352 | 08:37:30 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 1.04 | 0.20 % | 870,976 | 08:37:21 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 08:33:09 |
| TSLA | Tesla | 178.63 | 178.60 | 178.69 | 0.55 | 0.31 % | 653,190 | 08:37:18 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,065 | 08:33:27 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 2,334,839 | 08:36:32 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.22 | 16.32 | 0.10 | 0.62 % | 55,469 | 08:37:14 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 15,364 | 08:29:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
