Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,200 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | KRSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 09:02:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.69 | 0.70 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,200 | R$ 0.691 | R$ 1,520 | - | 0.63 - 1.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:07 | 200 | R$ 0.70 | BRL |
Kora Saude Participacoes... ON News
Loading Messages....
Historical KRSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.71 | 0.66 | 0.6875477 | 577,425 | -0.01 | -1.41% |
| 1 Month | 0.83 | 0.84 | 0.65 | 0.7209258 | 1,653,089 | -0.13 | -15.66% |
| 3 Months | 0.97 | 0.98 | 0.63 | 0.7626917 | 1,078,312 | -0.27 | -27.84% |
| 6 Months | 1.12 | 1.46 | 0.63 | 0.8936432 | 771,066 | -0.42 | -37.50% |
| 1 Year | 0.83 | 1.68 | 0.63 | 0.9847545 | 941,126 | -0.13 | -15.66% |
| 3 Years | 7.79 | 9.46 | 0.63 | 1.71 | 574,294 | -7.09 | -91.01% |
| 5 Years | 7.79 | 9.46 | 0.63 | 1.71 | 574,294 | -7.09 | -91.01% |
Dividends for Kora Saude Participacoes... ON - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
