News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.02 | 193.00 | 193.08 | 0.77 | 0.40 % | 139,347 | 06:26:31 |
| AMD | Advanced Micro Devices | 169.31 | 169.25 | 169.36 | 2.41 | 1.44 % | 254,152 | 06:26:29 |
| AMZN | Amazon.com | 176.99 | 176.94 | 177.12 | 0.55 | 0.31 % | 109,929 | 06:26:30 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:26:21 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,365 | 06:25:06 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 81,660 | 06:25:17 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,035 | 06:23:45 |
| COIN | Coinbase Global | 232.00 | 231.84 | 232.00 | 6.08 | 2.69 % | 50,841 | 06:26:09 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 33,838 | 06:22:59 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,712 | 06:12:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:25:06 |
| GOOGL | Alphabet | 173.20 | 173.22 | 173.34 | 0.70 | 0.41 % | 30,950 | 06:26:23 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:25:06 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:26:00 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,460 | 06:26:05 |
| INTC | Intel | 31.02 | 31.03 | 31.04 | 0.17 | 0.55 % | 107,016 | 06:26:29 |
| IWM | iShares Russell 2000 | 207.58 | 0.00 | 0.00 | 1.81 | 0.88 % | 111,848 | 06:26:31 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 06:26:13 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,340 | 06:25:03 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,000 | 06:23:58 |
| MCD | McDonalds | 259.89 | 0.00 | 0.00 | 1.00 | 0.39 % | 6,648 | 06:24:04 |
| META | Meta Platforms | 469.00 | 468.36 | 469.00 | 2.17 | 0.46 % | 18,886 | 06:26:23 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.20 | 416.30 | 416.38 | 1.07 | 0.26 % | 50,307 | 06:25:36 |
| MU | Micron Technology | 127.40 | 127.14 | 127.50 | 2.40 | 1.92 % | 53,062 | 06:26:18 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 6,058 | 06:25:06 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,305 | 06:26:16 |
| PYPL | PayPal | 63.21 | 63.09 | 63.25 | 0.22 | 0.35 % | 18,333 | 06:26:30 |
| QCOM | QUALCOMM | 207.47 | 207.56 | 207.79 | 3.42 | 1.68 % | 27,045 | 06:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.60 | 453.56 | 453.61 | 2.89 | 0.64 % | 279,469 | 06:26:31 |
| SOXL | Direxion Daily Semicondu... | 50.09 | 0.00 | 0.00 | 1.50 | 3.09 % | 865,117 | 06:26:21 |
| SPY | SPDR S&P 500 | 528.12 | 0.00 | 0.00 | 0.75 | 0.14 % | 217,162 | 06:26:31 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.37 | 178.32 | 178.34 | 0.29 | 0.16 % | 170,722 | 06:26:31 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:24:19 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,264 | 06:25:38 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,534 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,179 | 06:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
