ACM Research Inc (813)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.850001 | -8.31461123596 | 22.25 | 23.13 | 20.5 | 754 | 21.93709096 | DE |
4 | -0.370001 | -1.78142031777 | 20.77 | 24.5 | 18.75 | 771 | 21.42738569 | DE |
12 | -8.270001 | -28.8454865713 | 28.67 | 30.59 | 18.75 | 1430 | 23.75248473 | DE |
26 | 2.239999 | 12.3347962555 | 18.16 | 32.35 | 14.58 | 1641 | 23.28645452 | DE |
52 | 4.439999 | 27.8195426065 | 15.96 | 32.35 | 11.84 | 1442 | 21.16362834 | DE |
156 | 4.439999 | 27.8195426065 | 15.96 | 32.35 | 11.84 | 1442 | 21.16362834 | DE |
260 | 4.439999 | 27.8195426065 | 15.96 | 32.35 | 11.84 | 1442 | 21.16362834 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.