ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ACM Research Inc

ACM Research Inc (813)

20.40
-0.670001
(-3.18%)
Closed June 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.40
Bid
20.31
Ask
20.48
Volume
220
20.50 Day's Range 21.07
11.84 52 Week Range 32.35
Previous Close
21.07
Open
21.07
Last Trade
30
@
20.559999
Last Trade Time
Average Volume (3m)
1,430
Financial Volume
-
VWAP
-

813 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.850001-8.3146112359622.2523.1320.575421.93709096DE
4-0.370001-1.7814203177720.7724.518.7577121.42738569DE
12-8.270001-28.845486571328.6730.5918.75143023.75248473DE
262.23999912.334796255518.1632.3514.58164123.28645452DE
524.43999927.819542606515.9632.3511.84144221.16362834DE
1564.43999927.819542606515.9632.3511.84144221.16362834DE
2604.43999927.819542606515.9632.3511.84144221.16362834DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
That's exactly the stock I was thinking about. I wonder if this can do a similar run. Thanks for chiming in and congrats on your trade.
FSRNQ
crowin crowin 8 minutes ago
.............Everyone needs to Chill!

Fisker is Bankrupt and going in the hole

The big losers need to pick up the marbles and go home..
FSRNQ
k9narc k9narc 8 minutes ago
Thump!!!

https://investorshub.advfn.com/uimage/uploads/2024/6/25/lxvzaPetea.jpg
DJT
timberwolf7 timberwolf7 10 minutes ago
Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
the trial proceedings themselves, TRUMP would NOT be guilty of what they
had to make up in the first place.

Come on there blacky, try to be HONEST now and then...
DJT
waterchaser waterchaser 11 minutes ago
Where’s the bottom for this loser stock?
VNUE
r-avilo r-avilo 11 minutes ago
Uh No,,

You sir are meaningless, your biased opinions are not worth anything to anyone.
You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

Perhaps you can get work with a certain political Camp, they need people like you, w
WNFT
 just Scottie just Scottie 11 minutes ago
$BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
timberwolf7 timberwolf7 12 minutes ago
10 Commandments. Why are they so offensive to the commie party??

If anything would be offensive, sickending, one would think that the commie party
PERVERSION of kids as young as 4 thru the public education system would be IT.

But surely not the 10 Commandments w
DJT
Mutat Mutat 12 minutes ago
https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
IGPK
SurgeGuy2.0 SurgeGuy2.0 12 minutes ago
This is still SCAM!
XERI
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2
TKMO
biotechinvestor1 biotechinvestor1 12 minutes ago
Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

Powerful stuff
HALO
Boris the Spider Boris the Spider 13 minutes ago
What a ridiculous statement 2050.
What's wrong with you?

Sorry Stormy. You have to be very discerning as to who you listen to on this board.

There are many possible avenues for payment. Be patient. 100k escrows could be very significant for you.
COOP
SurgeGuy2.0 SurgeGuy2.0 13 minutes ago
SURG well undervalued.
SURG
 just Scottie just Scottie 13 minutes ago
$BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.



https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
gfp927z gfp927z 13 minutes ago
And We Danced -




https://www.youtube.com/watch?v=P_ZG_A41_-A




---
billy12 billy12 15 minutes ago
I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
It has been going up and down a bit. It's around.$2.00 again now.
SBNY
jimr1717 jimr1717 16 minutes ago
Maybe he was in need of the EGOmike tax loss.
PRED
timberwolf7 timberwolf7 16 minutes ago
can you imagine the biden 'debate' preps?? LOL

And will they include knowing the questions so that cue cards
can be written up for him to read the responses off of??

https://www.wnd.com/2024/06/ready-mumble/

https://www.wnd.com/wp-content/uploads/
DJT
marcis marcis 18 minutes ago
Matt Dwyer has nothing to do with IGPK


LOLZZZZZzzzzzzzz
IGPK
Mr. C Mr. C 18 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Mr. C Mr. C 18 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
gfp927z gfp927z 18 minutes ago
Found Out About You -



https://www.youtube.com/watch?v=NkvIOZFx3qU



---

Your Recent History

Delayed Upgrade Clock