ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bombril Sa (ex Bombril Cirio Sa)

Bombril Sa (ex Bombril Cirio Sa) (BOBR4F)

2.27
0.03
(1.34%)
Closed September 06 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.27
Bid
2.19
Ask
2.28
Volume
33,960
2.21 Day's Range 2.29
0.00 52 Week Range 0.00
Previous Close
2.24
Open
2.24
Last Trade
1
@
2.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 76,342
VWAP
2.248

BOBR4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
190.8k
BIOM11Biomm SA
R$ 0.46
(31.43%)
1.7k
RCSL3Recrusul Sa
R$ 7.64
(17.90%)
2.77M
GEPA3Rio Paranapanema Energia S.A.
R$ 28.90
(9.06%)
300
HETA4Hercules SA Fabrica De Talheres
R$ 5.89
(7.09%)
600
PATI3Panatlantica S.A.
R$ 37.49
(-15.75%)
100
FRIO3Metalfrio Solutions Sa
R$ 80.95
(-12.97%)
1.1k
NGRD3Neogrid Participacoes SA
R$ 1.14
(-10.24%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 19.13
(-8.47%)
700
MNDL3Mundial on
R$ 14.26
(-8.00%)
1.5k
COGN3CognaEducacao SA
R$ 1.39
(-2.11%)
43.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(-1.54%)
43.4M
ITSA4Itausa Investimentos Itau SA
R$ 11.11
(-0.714924%)
34.72M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.55
(-2.01%)
32.97M
AZUL4AZUL SA
R$ 4.45
(-6.12%)
32.27M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 5 minutes ago
Haha good catch
ELTP
RMS555 RMS555 5 minutes ago
negative on both..... I am here to call out the "top traders" of PSRU for KNOWINGLY PUMPING A SCAM!

Im here to call out the "top trader" for not realizing that after 4 years this: Xavier Mitchell is a WANNABE CEO!

PSRU IS A SCAM! Xavier Mitchell is a WANNABE!
PSRU
crazy horse 0 crazy horse 0 6 minutes ago
RFK Jr. blows Tucker Carlson’s mind; says what NO politician will admit

https://www.youtube.com/watch?v=M268AFyE49Y


https://www.theblaze.com/shows/the-rubin-report/rfk-jr-tucker-carlson?utm_source=theblaze-dailyPM&utm_medium=email&utm_campaign=Daily%20Newslette
demonsmith demonsmith 6 minutes ago
Ceo should hade address all the dilution
ASII
Zorax Zorax 6 minutes ago
But but but., orangedonshittypants was just in detroit a few weeks ago with all those 'real' union workers and promised them all sorts of stuff and said the union has great people working for it. And he supports them 100%. Fake news.
QuantumTravesty QuantumTravesty 7 minutes ago
What does this have to do with his company going on a three day digital detox retreat?
HIRU
thehawk72 thehawk72 7 minutes ago
Been a minute...anything new around these parts?
WDLF
surfkast surfkast 7 minutes ago
So the TA verified the SS is accurate. Meaningless as this is on the Expert Market.

Delinquent SEC Reporting

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes
NHMD
WesCrowe WesCrowe 7 minutes ago
I have mine
$Brne
BRNE
Slojab Slojab 8 minutes ago
Thought you people might find this interesting.

https://www.msn.com/en-us/foodanddrink/foodnews/here-are-14-photos-of-fruits-and-veggies-before-and-after-humans-domesticated-them/ar-AA1oOb1a?ocid=msedgntp&pc=ENTPHB&cvid=7d2ed988c42242d7804dbabea5b65b84&ei=76
demonsmith demonsmith 8 minutes ago
Hope so
ASII
The Night Stalker The Night Stalker 8 minutes ago
looking to buy monday
LTNC
janice shell janice shell 8 minutes ago
And the founder is unable to grasp the difference between "free speech" and kiddie porn?
Large Green Large Green 8 minutes ago
RD, thanks again. Is this the big one we are looking for or more small potatoes? I am too busy check. Thanks
COOP
Golf4Food Golf4Food 9 minutes ago
There isn’t a sign here that says high school drama club.
louieforpar louieforpar 9 minutes ago
Hey MOJO. How are those off script,off topic,rambling vengeful attack policy speeches working out for the orange lard.
crazy horse 0 crazy horse 0 9 minutes ago
I will say it Fat Stupid and Lazy


What blows my mind is that airhead is actually getting 44% of votes.........mind boggling........goes to show how moronic 1/2 the american public is...........

Z
i_like_bb_stock i_like_bb_stock 9 minutes ago
Think well we better soon
ASII
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ Outstanding ! and thanks for all the factual info ! As expected DBMM is the typical OTC stinky pinky

SEC needs to send this garbage to the expert market for good asap
DBMM
k9narc k9narc 10 minutes ago
I cook 2 different dinners most nights. Sometimes 3.
It's the sauce or the protein that is usually changed

It doesn't take a lot of effort when the sides are the same.


https://investorshub.advfn.com/uimage/uploads/2024/9/6/kcdyo5fb446c2d091e.jpeg
demonsmith demonsmith 10 minutes ago
Could hade been at penny all ready if was not for all dilution the pr were all deth was settle for per shares was miss leading
ASII
236T568 236T568 11 minutes ago
And the hits keep on coming - another big win for the Democratic Party

https://x.com/RonFilipkowski/status/1832185786382336136
The Night Stalker The Night Stalker 11 minutes ago
nice
HUML

Your Recent History

Delayed Upgrade Clock