News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.22 | 194.20 | 194.22 | 1.97 | 1.02 % | 6,895,459 | 09:47:39 |
| AMD | Advanced Micro Devices | 169.53 | 169.51 | 169.55 | 2.63 | 1.58 % | 8,071,278 | 09:47:32 |
| AMZN | Amazon.com | 178.05 | 178.05 | 178.05 | 1.61 | 0.91 % | 4,856,875 | 09:47:36 |
| AXP | American Express | 239.95 | 0.00 | 0.00 | -0.05 | -0.02 % | 151,742 | 09:47:38 |
| BA | Boeing | 183.28 | 0.00 | 0.00 | 5.67 | 3.19 % | 1,131,406 | 09:47:39 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | 0.19 | 0.24 % | 2,108,279 | 09:47:39 |
| BAC | Bank of America | 39.8725 | 0.00 | 0.00 | -0.1175 | -0.29 % | 5,351,527 | 09:47:39 |
| COIN | Coinbase Global | 237.73 | 237.61 | 237.80 | 11.81 | 5.23 % | 1,694,479 | 09:47:41 |
| CRM | Salesforce | 235.29 | 0.00 | 0.00 | 0.85 | 0.36 % | 3,803,619 | 09:47:39 |
| DIS | Walt Disney | 103.16 | 0.00 | 0.00 | -0.75 | -0.72 % | 618,260 | 09:47:39 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.85 | -1.47 % | 234,719 | 09:47:41 |
| GOOGL | Alphabet | 173.6549 | 173.65 | 173.67 | 1.15 | 0.67 % | 4,922,183 | 09:47:40 |
| GS | Goldman Sachs | 454.36 | 0.00 | 0.00 | -2.16 | -0.47 % | 114,778 | 09:47:40 |
| HD | Home Depot | 330.70 | 0.00 | 0.00 | -4.17 | -1.25 % | 681,913 | 09:47:42 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | -0.87 | -0.52 % | 207,167 | 09:47:40 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | -0.34 | -1.10 % | 3,463,336 | 09:47:39 |
| IWM | iShares Russell 2000 | 206.60 | 0.00 | 0.00 | 0.83 | 0.40 % | 3,121,491 | 09:47:36 |
| JNJ | Johnson and Johnson | 147.66 | 0.00 | 0.00 | 0.99 | 0.67 % | 643,064 | 09:47:42 |
| JPM | JP Morgan Chase | 202.285 | 0.00 | 0.00 | -0.345 | -0.17 % | 491,766 | 09:47:39 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 751,317 | 09:47:42 |
| MCD | McDonalds | 256.45 | 0.00 | 0.00 | -2.44 | -0.94 % | 290,168 | 09:47:40 |
| META | Meta Platforms | 475.2518 | 475.21 | 475.31 | 8.42 | 1.80 % | 1,509,590 | 09:47:39 |
| MRK | Merck | 127.5747 | 0.00 | 0.00 | 2.03 | 1.62 % | 779,177 | 09:47:40 |
| MSFT | Microsoft | 415.245 | 415.21 | 415.30 | 0.115 | 0.03 % | 2,216,402 | 09:47:39 |
| MU | Micron Technology | 127.525 | 127.50 | 127.54 | 2.53 | 2.02 % | 2,358,063 | 09:47:42 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | -0.12 | -0.13 % | 588,244 | 09:47:39 |
| ORCL | Oracle | 118.255 | 0.00 | 0.00 | 1.07 | 0.91 % | 457,357 | 09:47:40 |
| PYPL | PayPal | 62.93 | 62.93 | 62.94 | -0.06 | -0.10 % | 1,078,727 | 09:47:42 |
| QCOM | QUALCOMM | 210.435 | 210.40 | 210.47 | 6.39 | 3.13 % | 2,787,070 | 09:47:42 |
| QQQ | Invesco QQQ Trust Series 1 | 455.28 | 455.27 | 455.28 | 4.57 | 1.01 % | 4,363,016 | 09:47:39 |
| SOXL | Direxion Daily Semicondu... | 50.0103 | 0.00 | 0.00 | 1.42 | 2.92 % | 9,820,640 | 09:47:42 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 1.40 | 0.27 % | 5,372,793 | 09:47:40 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -2.79 | -1.29 % | 30,609 | 09:47:19 |
| TSLA | Tesla | 181.6925 | 181.59 | 181.64 | 3.61 | 2.03 % | 10,975,655 | 09:47:39 |
| V | Visa | 271.57 | 0.00 | 0.00 | -0.89 | -0.33 % | 411,764 | 09:47:42 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.035 | 0.09 % | 3,414,792 | 09:47:40 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.275 | -1.70 % | 1,332,964 | 09:47:41 |
| XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | -1.86 | -1.58 % | 1,556,498 | 09:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
