Amidst economic uncertainty, Americans seek control and transparency via flexible payment options Three in five people believe that the U.S. is currently in a recession, even though we’re not in...
Les personnes admissibles peuvent effectuer des paiements simples bihebdomadaires ou mensuels, sans frais cachés ni frais de retard Affirm (NASDAQ : AFRM), le réseau de paiement qui donne du...
Bookings available in simple monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced a...
Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with Paramount Global, with terms not agreed upon. The dispute involved share control and...
Provides greater choice and flexibility across a wider range of transaction sizes Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today...
The expanded partnership brings Affirm to all Alterra destinations in the US and now also in Canada Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.01 | 0.47 | 0.01 | 98184 | 0.1 | DE |
52 | 0 | 0 | 0.25 | 0.47 | 0.01 | 122712 | 0.0898493 | DE |
156 | 0 | 0 | 0.06 | 0.5 | 0.01 | 109429 | 0.08907775 | DE |
260 | 0 | 0 | 0.99 | 1.7 | 0.01 | 111938 | 0.17884009 | DE |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.