Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.01 | 0.47 | 0.01 | 98184 | 0.1 | DE |
52 | 0 | 0 | 0.25 | 0.47 | 0.01 | 122712 | 0.0898493 | DE |
156 | 0 | 0 | 0.06 | 0.5 | 0.01 | 109429 | 0.08907775 | DE |
260 | 0 | 0 | 0.99 | 1.7 | 0.01 | 111938 | 0.17884009 | DE |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.